Microstrategy Inc. MSTR
NAS: MSTR | ISIN: US5949724083 2/07/2025
402,28 USD (+7,76%)
(+7,76%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 402,28 USD | 7,76% |
| 01/07 | 373,30 USD | -7,65% |
| 30/06 | 404,23 USD | 5,30% |
| 27/06 | 383,88 USD | -0,66% |
| 26/06 | 386,44 USD | -0,57% |
| 25/06 | 388,67 USD | 3,09% |
| 24/06 | 377,02 USD | 2,68% |
| 23/06 | 367,18 USD | -0,68% |
| 20/06 | 369,70 USD | 0,18% |
| 18/06 | 369,03 USD | -1,64% |