Microstrategy Inc. MSTR
NAS: MSTR | ISIN: US5949724083 15/09/2025
327,79 USD (-1,10%)
(-1,10%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 327,79 USD | -1,10% |
| 12/09 | 331,44 USD | 1,66% |
| 11/09 | 326,02 USD | -0,13% |
| 10/09 | 326,45 USD | -0,63% |
| 09/09 | 328,53 USD | -0,42% |
| 08/09 | 329,90 USD | -1,78% |
| 05/09 | 335,87 USD | 2,53% |
| 04/09 | 327,59 USD | -0,81% |
| 03/09 | 330,26 USD | -3,33% |
| 02/09 | 341,62 USD | 2,16% |