Microstrategy Inc. MSTR
NAS: MSTR | ISIN: US5949724083 31/12/2025
151,95 USD (-2,35%)
(-2,35%)
31/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/12 | 151,95 USD | -2,35% |
| 30/12 | 155,61 USD | 0,14% |
| 29/12 | 155,39 USD | -2,15% |
| 26/12 | 158,81 USD | 0,06% |
| 24/12 | 158,71 USD | 0,53% |
| 23/12 | 157,88 USD | -3,92% |
| 22/12 | 164,32 USD | -0,30% |
| 19/12 | 164,82 USD | 4,16% |
| 18/12 | 158,24 USD | -1,33% |
| 17/12 | 160,38 USD | -4,25% |