Microstrategy Inc. MSTR
NAS: MSTR | ISIN: US5949724083 17/05/2024
1.584,50 USD (+10,04%)
(+10,04%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 1.584,50 USD | 10,04% |
| 16/05 | 1.439,98 USD | -4,22% |
| 15/05 | 1.503,47 USD | 15,86% |
| 14/05 | 1.297,63 USD | 4,15% |
| 13/05 | 1.245,96 USD | 5,55% |
| 10/05 | 1.180,48 USD | -6,58% |
| 09/05 | 1.263,64 USD | 2,48% |
| 08/05 | 1.233,12 USD | -1,93% |
| 07/05 | 1.257,45 USD | -0,90% |
| 06/05 | 1.268,81 USD | 3,74% |