Microstrategy Inc. MSTR
NAS: MSTR | ISIN: US5949724083 6/11/2025
237,20 USD (-6,98%)
(-6,98%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 237,20 USD | -6,98% |
| 05/11 | 255,00 USD | 3,24% |
| 04/11 | 246,99 USD | -6,68% |
| 03/11 | 264,67 USD | -1,80% |
| 31/10 | 269,51 USD | 5,87% |
| 30/10 | 254,57 USD | -7,55% |
| 29/10 | 275,36 USD | -3,26% |
| 28/10 | 284,64 USD | -3,72% |
| 27/10 | 295,63 USD | 2,27% |
| 24/10 | 289,08 USD | 1,46% |