Microstrategy Inc. MSTR
NAS: MSTR | ISIN: US5949724083 30/04/2025
380,11 USD (-0,35%)
(-0,35%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 380,11 USD | -0,35% |
| 29/04 | 381,45 USD | 3,30% |
| 28/04 | 369,25 USD | 0,15% |
| 25/04 | 368,71 USD | 5,24% |
| 24/04 | 350,34 USD | 1,33% |
| 23/04 | 345,73 USD | 0,79% |
| 22/04 | 343,03 USD | 7,95% |
| 21/04 | 317,76 USD | 0,18% |
| 17/04 | 317,20 USD | 1,78% |
| 16/04 | 311,66 USD | 0,30% |