Microstrategy Inc. MSTR
NAS: MSTR | ISIN: US5949724083 31/10/2025
269,51 USD (+5,87%)
(+5,87%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 269,51 USD | 5,87% |
| 30/10 | 254,57 USD | -7,55% |
| 29/10 | 275,36 USD | -3,26% |
| 28/10 | 284,64 USD | -3,72% |
| 27/10 | 295,63 USD | 2,27% |
| 24/10 | 289,08 USD | 1,46% |
| 23/10 | 284,92 USD | 1,46% |
| 22/10 | 280,81 USD | -6,99% |
| 21/10 | 301,91 USD | 1,79% |
| 20/10 | 296,61 USD | 2,33% |