Strategy Inc MSTR
NAS: MSTR | ISIN: US5949724083 1/04/2026
122,78 USD (-1,62%)
(-1,62%)
1/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/04 | 122,78 USD | -1,62% |
| 31/03 | 124,80 USD | 2,77% |
| 30/03 | 121,44 USD | -3,64% |
| 27/03 | 126,03 USD | -5,19% |
| 26/03 | 132,93 USD | -4,46% |
| 25/03 | 139,13 USD | 2,11% |
| 24/03 | 136,25 USD | -1,41% |
| 23/03 | 138,20 USD | 1,87% |
| 20/03 | 135,66 USD | -1,87% |
| 19/03 | 138,24 USD | -1,65% |