Strategy Inc MSTR
NAS: MSTR | ISIN: US5949724083 2/02/2026
139,63 USD (-6,73%)
(-6,73%)
2/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/02 | 139,63 USD | -6,73% |
| 30/01 | 149,71 USD | 4,55% |
| 29/01 | 143,19 USD | -9,63% |
| 28/01 | 158,45 USD | -1,94% |
| 27/01 | 161,58 USD | 0,62% |
| 26/01 | 160,58 USD | -1,55% |
| 23/01 | 163,11 USD | 1,32% |
| 22/01 | 160,98 USD | -1,73% |
| 21/01 | 163,81 USD | 2,23% |
| 20/01 | 160,23 USD | -7,76% |