Middlefield Banc Corp. MBCN
NAS: MBCN | ISIN: US5963042040 30/04/2025
25,93 USD (-1,26%)
(-1,26%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 25,93 USD | -1,26% |
| 29/04 | 26,26 USD | 2,30% |
| 28/04 | 25,67 USD | -0,19% |
| 25/04 | 25,72 USD | 0,94% |
| 24/04 | 25,48 USD | -1,05% |
| 23/04 | 25,75 USD | 1,02% |
| 22/04 | 25,49 USD | 6,30% |
| 21/04 | 23,98 USD | -1,60% |
| 17/04 | 24,37 USD | 0,95% |
| 16/04 | 24,14 USD | 3,21% |