Middlesex Water Co. MSEX
NAS: MSEX | ISIN: US5966801087 12/09/2025
53,92 USD (+0,06%)
(+0,06%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 53,92 USD | 0,06% |
| 11/09 | 53,89 USD | 1,74% |
| 10/09 | 52,97 USD | -0,23% |
| 09/09 | 53,09 USD | -0,02% |
| 08/09 | 53,10 USD | -1,98% |
| 05/09 | 54,17 USD | 1,73% |
| 04/09 | 53,25 USD | 0,38% |
| 03/09 | 53,05 USD | 1,25% |
| 02/09 | 52,40 USD | -2,14% |
| 29/08 | 53,54 USD | -0,52% |