Middlesex Water Co. MSEX
NAS: MSEX | ISIN: US5966801087 12/12/2025
53,05 USD (+1,73%)
(+1,73%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 53,05 USD | 1,73% |
| 11/12 | 52,15 USD | 1,48% |
| 10/12 | 51,39 USD | 0,92% |
| 09/12 | 50,92 USD | -0,24% |
| 08/12 | 51,04 USD | -1,68% |
| 05/12 | 51,91 USD | 1,09% |
| 04/12 | 51,35 USD | 0,41% |
| 03/12 | 51,14 USD | 0,51% |
| 02/12 | 50,88 USD | -0,72% |
| 01/12 | 51,25 USD | -0,12% |