Middlesex Water Co. MSEX
NAS: MSEX | ISIN: US5966801087 19/04/2024
48,00 USD (+2,92%)
(+2,92%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 48,00 USD | 2,92% |
| 18/04 | 46,64 USD | 1,63% |
| 17/04 | 45,89 USD | 0,11% |
| 16/04 | 45,84 USD | -3,27% |
| 15/04 | 47,39 USD | 0,68% |
| 12/04 | 47,07 USD | -1,86% |
| 11/04 | 47,96 USD | 0,23% |
| 10/04 | 47,85 USD | -4,30% |
| 09/04 | 50,00 USD | 2,19% |
| 08/04 | 48,93 USD | 1,39% |