Middlesex Water Co. MSEX
NAS: MSEX | ISIN: US5966801087 8/09/2026
58,33 USD (+0,11%)
(+0,11%)
8/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/09 | 58,33 USD | 0,11% |
| 04/09 | 58,26 USD | -0,38% |
| 03/09 | 58,48 USD | 0,98% |
| 02/09 | 57,91 USD | -0,41% |
| 01/09 | 58,15 USD | 0,26% |
| 31/08 | 58,00 USD | -0,84% |
| 28/08 | 58,49 USD | 1,09% |
| 27/08 | 57,86 USD | -1,11% |
| 26/08 | 58,51 USD | -0,27% |
| 25/08 | 58,67 USD | -1,35% |