Middlesex Water Co. MSEX
NAS: MSEX | ISIN: US5966801087 13/03/2026
52,40 USD (+0,89%)
(+0,89%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 52,40 USD | 0,89% |
| 12/03 | 51,94 USD | 1,07% |
| 11/03 | 51,39 USD | -1,34% |
| 10/03 | 52,09 USD | -3,61% |
| 09/03 | 54,04 USD | -0,13% |
| 06/03 | 54,11 USD | 0,65% |
| 05/03 | 53,76 USD | -3,05% |
| 04/03 | 55,45 USD | -0,02% |
| 03/03 | 55,46 USD | 1,67% |
| 02/03 | 54,55 USD | 1,02% |