Middlesex Water Co. MSEX
NAS: MSEX | ISIN: US5966801087 3/07/2025
55,57 USD (-0,57%)
(-0,57%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 55,57 USD | -0,57% |
| 02/07 | 55,89 USD | -0,46% |
| 01/07 | 56,15 USD | 3,64% |
| 30/06 | 54,18 USD | -0,61% |
| 27/06 | 54,51 USD | -0,04% |
| 26/06 | 54,53 USD | -0,09% |
| 25/06 | 54,58 USD | -3,93% |
| 24/06 | 56,81 USD | -1,18% |
| 23/06 | 57,49 USD | 2,48% |
| 20/06 | 56,10 USD | -0,12% |