Middlesex Water Co. MSEX
NAS: MSEX | ISIN: US5966801087 30/04/2025
63,12 USD (+0,46%)
(+0,46%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 63,12 USD | 0,46% |
| 29/04 | 62,83 USD | 2,25% |
| 28/04 | 61,45 USD | 0,02% |
| 25/04 | 61,44 USD | -0,87% |
| 24/04 | 61,98 USD | -1,12% |
| 23/04 | 62,68 USD | -0,92% |
| 22/04 | 63,26 USD | 1,23% |
| 21/04 | 62,49 USD | -0,27% |
| 17/04 | 62,66 USD | 0,58% |
| 16/04 | 62,30 USD | -0,89% |