Midland States Bancorp Inc MSBI
NAS: MSBI | ISIN: US5977421057 2/02/2026
23,25 USD (+1,75%)
(+1,75%)
2/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/02 | 23,25 USD | 1,75% |
| 30/01 | 22,85 USD | 0,22% |
| 29/01 | 22,80 USD | -0,26% |
| 28/01 | 22,86 USD | -0,74% |
| 27/01 | 23,03 USD | -0,09% |
| 26/01 | 23,05 USD | 0,22% |
| 23/01 | 23,00 USD | -4,60% |
| 22/01 | 24,11 USD | 1,56% |
| 21/01 | 23,74 USD | 6,55% |
| 20/01 | 22,28 USD | -0,98% |