Minerals Technologies, Inc. MTX
NYS: MTX | ISIN: US6031581068 21/08/2026
71,11 USD (+0,92%)
(+0,92%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 71,11 USD | 0,92% |
| 20/08 | 70,46 USD | -1,40% |
| 19/08 | 71,46 USD | -0,36% |
| 18/08 | 71,72 USD | -0,90% |
| 17/08 | 72,37 USD | -0,84% |
| 14/08 | 72,98 USD | 0,30% |
| 13/08 | 72,76 USD | 0,59% |
| 12/08 | 72,33 USD | -2,03% |
| 11/08 | 73,83 USD | -0,79% |
| 10/08 | 74,42 USD | -1,16% |