Minerals Technologies, Inc. MTX
NYS: MTX | ISIN: US6031581068 30/04/2025
51,59 USD (+1,06%)
(+1,06%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 51,59 USD | 1,06% |
| 29/04 | 51,05 USD | 0,24% |
| 28/04 | 50,93 USD | -3,87% |
| 25/04 | 52,98 USD | -9,90% |
| 24/04 | 58,80 USD | 2,17% |
| 23/04 | 57,55 USD | 0,56% |
| 22/04 | 57,23 USD | 2,23% |
| 21/04 | 55,98 USD | -1,29% |
| 17/04 | 56,71 USD | 0,82% |
| 16/04 | 56,25 USD | -0,90% |