Minerals Technologies, Inc. MTX
NYS: MTX | ISIN: US6031581068 4/03/2026
71,65 USD (+1,02%)
(+1,02%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 71,65 USD | 1,02% |
| 03/03 | 70,93 USD | -0,10% |
| 02/03 | 71,00 USD | 0,54% |
| 27/02 | 70,62 USD | -0,66% |
| 26/02 | 71,09 USD | 1,30% |
| 25/02 | 70,18 USD | -0,10% |
| 24/02 | 70,25 USD | 0,29% |
| 23/02 | 70,05 USD | -2,86% |
| 20/02 | 72,11 USD | -0,26% |
| 19/02 | 72,30 USD | -0,48% |