Minerals Technologies, Inc. MTX
NYS: MTX | ISIN: US6031581068 5/12/2025
59,17 USD (+0,92%)
(+0,92%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 59,17 USD | 0,92% |
| 04/12 | 58,63 USD | -0,27% |
| 03/12 | 58,79 USD | 1,47% |
| 02/12 | 57,94 USD | -0,70% |
| 01/12 | 58,35 USD | -0,51% |
| 28/11 | 58,65 USD | -1,00% |
| 26/11 | 59,24 USD | 0,05% |
| 25/11 | 59,21 USD | 2,56% |
| 24/11 | 57,73 USD | -1,80% |
| 21/11 | 58,79 USD | 3,36% |