Minerals Technologies, Inc. MTX
NYS: MTX | ISIN: US6031581068 17/09/2025
63,51 USD (+0,47%)
(+0,47%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 63,51 USD | 0,47% |
| 16/09 | 63,21 USD | 0,03% |
| 15/09 | 63,19 USD | -0,60% |
| 12/09 | 63,57 USD | -2,20% |
| 11/09 | 65,00 USD | 3,13% |
| 10/09 | 63,03 USD | 0,05% |
| 09/09 | 63,00 USD | -1,82% |
| 08/09 | 64,17 USD | 0,09% |
| 05/09 | 64,11 USD | 1,33% |
| 04/09 | 63,27 USD | -2,29% |