Minerals Technologies, Inc. MTX
NYS: MTX | ISIN: US6031581068 30/04/2026
71,94 USD (+2,17%)
(+2,17%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 71,94 USD | 2,17% |
| 29/04 | 70,41 USD | -3,27% |
| 28/04 | 72,79 USD | 0,73% |
| 27/04 | 72,26 USD | 0,57% |
| 24/04 | 71,85 USD | 0,70% |
| 23/04 | 71,35 USD | 1,13% |
| 22/04 | 70,55 USD | -0,84% |
| 21/04 | 71,15 USD | -1,28% |
| 20/04 | 72,07 USD | -0,95% |
| 17/04 | 72,76 USD | 1,41% |