Minerals Technologies, Inc. MTX
NYS: MTX | ISIN: US6031581068 24/04/2024
72,10 USD (-0,11%)
(-0,11%)
24/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 72,10 USD | -0,11% |
| 23/04 | 72,18 USD | 1,16% |
| 22/04 | 71,35 USD | -0,36% |
| 19/04 | 71,61 USD | 0,84% |
| 18/04 | 71,01 USD | -0,20% |
| 17/04 | 71,15 USD | 0,04% |
| 16/04 | 71,12 USD | -1,06% |
| 15/04 | 71,88 USD | 0,97% |
| 12/04 | 71,19 USD | -1,70% |
| 11/04 | 72,42 USD | 0,17% |