Minerals Technologies, Inc. MTX
NYS: MTX | ISIN: US6031581068 30/06/2025
55,07 USD (-0,79%)
(-0,79%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 55,07 USD | -0,79% |
| 27/06 | 55,51 USD | -0,18% |
| 26/06 | 55,61 USD | 2,19% |
| 25/06 | 54,42 USD | -0,82% |
| 24/06 | 54,87 USD | 0,85% |
| 23/06 | 54,41 USD | 2,10% |
| 20/06 | 53,29 USD | -0,95% |
| 18/06 | 53,80 USD | -0,39% |
| 17/06 | 54,01 USD | -1,08% |
| 16/06 | 54,60 USD | 0,91% |