Mistras Group Inc MG
NYS: MG | ISIN: US60649T1079 18/09/2026
20,75 USD (+4,59%)
(+4,59%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 20,75 USD | 4,59% |
| 17/09 | 19,84 USD | 2,48% |
| 16/09 | 19,36 USD | -1,53% |
| 15/09 | 19,66 USD | 0,67% |
| 14/09 | 19,53 USD | -1,41% |
| 11/09 | 19,81 USD | 2,38% |
| 10/09 | 19,35 USD | -3,15% |
| 09/09 | 19,98 USD | 2,88% |
| 08/09 | 19,42 USD | 1,57% |
| 04/09 | 19,12 USD | 0,31% |