Mistras Group Inc MG
NYS: MG | ISIN: US60649T1079 17/10/2025
9,500 USD (-1,76%)
(-1,76%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 9,500 USD | -1,76% |
| 16/10 | 9,670 USD | -0,31% |
| 15/10 | 9,700 USD | 1,46% |
| 14/10 | 9,560 USD | 0,31% |
| 13/10 | 9,530 USD | 1,49% |
| 10/10 | 9,390 USD | -1,78% |
| 09/10 | 9,560 USD | -2,05% |
| 08/10 | 9,760 USD | 1,04% |
| 07/10 | 9,660 USD | -1,02% |
| 06/10 | 9,760 USD | -0,10% |