Mistras Group Inc MG
NYS: MG | ISIN: US60649T1079 30/04/2025
9,120 USD (-2,25%)
(-2,25%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 9,120 USD | -2,25% |
| 29/04 | 9,330 USD | 1,19% |
| 28/04 | 9,220 USD | 0,33% |
| 25/04 | 9,190 USD | -0,97% |
| 24/04 | 9,280 USD | 0,98% |
| 23/04 | 9,190 USD | 1,43% |
| 22/04 | 9,060 USD | 1,34% |
| 21/04 | 8,940 USD | -4,08% |
| 17/04 | 9,320 USD | 0,54% |
| 16/04 | 9,270 USD | -1,38% |