Mistras Group Inc MG
NYS: MG | ISIN: US60649T1079 22/06/2026
18,74 USD (+1,52%)
(+1,52%)
22/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/06 | 18,74 USD | 1,52% |
| 18/06 | 18,46 USD | 0,49% |
| 17/06 | 18,37 USD | 0,82% |
| 16/06 | 18,22 USD | -1,51% |
| 15/06 | 18,50 USD | -0,80% |
| 12/06 | 18,65 USD | 0,11% |
| 11/06 | 18,63 USD | 2,53% |
| 10/06 | 18,17 USD | -2,00% |
| 09/06 | 18,54 USD | 3,34% |
| 08/06 | 17,94 USD | 1,87% |