Mistras Group Inc MG
NYS: MG | ISIN: US60649T1079 5/11/2026
20,14 USD (-0,44%)
(-0,44%)
5/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 20,14 USD | -0,44% |
| 04/11 | 20,23 USD | 0,25% |
| 03/11 | 20,18 USD | 0,15% |
| 02/11 | 20,15 USD | -0,15% |
| 30/10 | 20,18 USD | -0,10% |
| 29/10 | 20,20 USD | -1,32% |
| 28/10 | 20,47 USD | 0,10% |
| 27/10 | 20,45 USD | -3,72% |
| 26/10 | 21,24 USD | -1,35% |
| 23/10 | 21,53 USD | 0,51% |