Mistras Group Inc MG
NYS: MG | ISIN: US60649T1079 6/05/2026
18,53 USD (-2,01%)
(-2,01%)
6/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 18,53 USD | -2,01% |
| 05/05 | 18,91 USD | 1,18% |
| 04/05 | 18,69 USD | -3,06% |
| 01/05 | 19,28 USD | 2,12% |
| 30/04 | 18,88 USD | 2,11% |
| 29/04 | 18,49 USD | -1,81% |
| 28/04 | 18,83 USD | -0,53% |
| 27/04 | 18,93 USD | 0,11% |
| 24/04 | 18,91 USD | 0,32% |
| 23/04 | 18,85 USD | 1,67% |