Mistras Group Inc MG
NYS: MG | ISIN: US60649T1079 17/05/2024
8,380 USD (+0,48%)
(+0,48%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 8,380 USD | 0,48% |
| 16/05 | 8,340 USD | 0,24% |
| 15/05 | 8,320 USD | -2,12% |
| 14/05 | 8,500 USD | -5,87% |
| 13/05 | 9,030 USD | -1,31% |
| 10/05 | 9,150 USD | -1,93% |
| 09/05 | 9,330 USD | 2,87% |
| 08/05 | 9,070 USD | 3,07% |
| 07/05 | 8,800 USD | -1,68% |
| 06/05 | 8,950 USD | -5,29% |