Mitek Systems Inc MITK
NAS: MITK | ISIN: US6067102003 1/05/2025
8,100 USD (-2,17%)
(-2,17%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 8,100 USD | -2,17% |
| 30/04 | 8,280 USD | -2,82% |
| 29/04 | 8,520 USD | 1,79% |
| 28/04 | 8,370 USD | 0,60% |
| 25/04 | 8,320 USD | 0,24% |
| 24/04 | 8,300 USD | 3,62% |
| 23/04 | 8,010 USD | 1,14% |
| 22/04 | 7,920 USD | 3,13% |
| 21/04 | 7,680 USD | 0,39% |
| 17/04 | 7,650 USD | -1,67% |