Mitie Group plc MTO
LON: MTO | ISIN: GB0004657408 6/08/2025
143,00 GBX (-4,03%)
(-4,03%)
6/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/08 | 143,00 GBX | -4,03% |
| 05/08 | 149,00 GBX | 4,63% |
| 04/08 | 142,40 GBX | 2,30% |
| 01/08 | 139,20 GBX | -1,14% |
| 31/07 | 140,80 GBX | 2,77% |
| 30/07 | 137,00 GBX | 0,44% |
| 29/07 | 136,40 GBX | -0,73% |
| 28/07 | 137,40 GBX | -2,83% |
| 25/07 | 141,40 GBX | -0,98% |
| 24/07 | 142,80 GBX | 1,56% |