Mitie Group plc MTO
LON: MTO | ISIN: GB0004657408 30/04/2025
144,20 GBX (+1,41%)
(+1,41%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 144,20 GBX | 1,41% |
| 29/04 | 142,20 GBX | 1,86% |
| 28/04 | 139,60 GBX | 0,43% |
| 25/04 | 139,00 GBX | 1,02% |
| 24/04 | 137,60 GBX | 0,88% |
| 23/04 | 136,40 GBX | 1,04% |
| 22/04 | 135,00 GBX | 1,20% |
| 17/04 | 133,40 GBX | 1,83% |
| 16/04 | 131,00 GBX | 7,38% |
| 15/04 | 122,00 GBX | 0,99% |