Mitie Group plc MTO
LON: MTO | ISIN: GB0004657408 18/06/2025
143,20 GBX (0,00%)
(0,00%)
18/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 143,20 GBX | 0,00% |
| 17/06 | 143,20 GBX | 0,14% |
| 16/06 | 143,00 GBX | -0,69% |
| 13/06 | 144,00 GBX | -1,77% |
| 12/06 | 146,60 GBX | 1,95% |
| 11/06 | 143,80 GBX | 0,42% |
| 10/06 | 143,20 GBX | -0,28% |
| 09/06 | 143,60 GBX | 5,43% |
| 06/06 | 136,20 GBX | -1,73% |
| 05/06 | 138,60 GBX | -13,16% |