MiX Telematics Ltd MIXT
NYS: MIXT | ISIN: US60688N1028 25/03/2024
14,55 USD (+2,46%)
(+2,46%)
25/03/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/03 | 14,55 USD | 2,46% |
| 22/03 | 14,20 USD | -0,84% |
| 21/03 | 14,32 USD | 0,85% |
| 20/03 | 14,20 USD | 11,81% |
| 19/03 | 12,70 USD | 4,18% |
| 18/03 | 12,19 USD | 7,88% |
| 15/03 | 11,30 USD | -1,74% |
| 14/03 | 11,50 USD | 4,36% |
| 13/03 | 11,02 USD | 12,79% |
| 12/03 | 9,77 USD | 6,54% |