MKS Instruments, Inc. MKSI
NAS: MKSI | ISIN: US55306N1046 2/09/2026
251,38 USD (+2,00%)
(+2,00%)
2/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 251,38 USD | 2,00% |
| 01/09 | 246,44 USD | -3,82% |
| 31/08 | 256,24 USD | 0,19% |
| 28/08 | 255,76 USD | -5,62% |
| 27/08 | 270,99 USD | -0,28% |
| 26/08 | 271,75 USD | 0,47% |
| 25/08 | 270,48 USD | 0,53% |
| 24/08 | 269,06 USD | -3,60% |
| 21/08 | 279,11 USD | -0,98% |
| 20/08 | 281,88 USD | 0,10% |