MKS Instruments, Inc. MKSI
NAS: MKSI | ISIN: US55306N1046 9/03/2026
218,36 USD (+3,98%)
(+3,98%)
9/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/03 | 218,36 USD | 3,98% |
| 06/03 | 210,00 USD | -8,87% |
| 05/03 | 230,45 USD | -2,03% |
| 04/03 | 235,23 USD | 1,15% |
| 03/03 | 232,56 USD | -4,79% |
| 02/03 | 244,26 USD | -0,08% |
| 27/02 | 244,46 USD | -0,09% |
| 26/02 | 244,68 USD | -4,39% |
| 25/02 | 255,91 USD | 1,79% |
| 24/02 | 251,41 USD | -0,91% |