MKS Instruments, Inc. MKSI
NAS: MKSI | ISIN: US55306N1046 2/07/2026
365,56 USD (-11,07%)
(-11,07%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 365,56 USD | -11,07% |
| 01/07 | 411,05 USD | -7,59% |
| 30/06 | 444,80 USD | 6,92% |
| 29/06 | 416,00 USD | 7,05% |
| 26/06 | 388,61 USD | -5,29% |
| 25/06 | 410,31 USD | 7,52% |
| 24/06 | 381,62 USD | -1,94% |
| 23/06 | 389,17 USD | -7,46% |
| 22/06 | 420,56 USD | 3,49% |
| 18/06 | 406,37 USD | 9,46% |