MKS Instruments, Inc. MKSI
NAS: MKSI | ISIN: US55306N1046 29/12/2025
162,81 USD (-0,84%)
(-0,84%)
29/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/12 | 162,81 USD | -0,84% |
| 26/12 | 164,19 USD | 0,48% |
| 24/12 | 163,40 USD | 0,29% |
| 23/12 | 162,92 USD | 0,57% |
| 22/12 | 161,99 USD | 1,52% |
| 19/12 | 159,56 USD | 1,62% |
| 18/12 | 157,01 USD | 5,59% |
| 17/12 | 148,70 USD | -4,83% |
| 16/12 | 156,25 USD | -1,92% |
| 15/12 | 159,31 USD | 2,27% |