MKS Instruments, Inc. MKSI
NAS: MKSI | ISIN: US55306N1046 2/11/2026
196,54 USD (-2,72%)
(-2,72%)
2/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/11 | 196,54 USD | -2,72% |
| 30/10 | 202,04 USD | -6,54% |
| 29/10 | 216,17 USD | -0,95% |
| 28/10 | 218,24 USD | 2,87% |
| 27/10 | 212,16 USD | 4,88% |
| 26/10 | 202,28 USD | 2,92% |
| 23/10 | 196,55 USD | 0,22% |
| 22/10 | 196,11 USD | -9,25% |
| 21/10 | 216,10 USD | 2,35% |
| 20/10 | 211,14 USD | -1,98% |