MKS Instruments, Inc. MKSI
NAS: MKSI | ISIN: US55306N1046 5/05/2026
287,65 USD (-1,33%)
(-1,33%)
5/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 287,65 USD | -1,33% |
| 04/05 | 291,53 USD | 4,35% |
| 01/05 | 279,38 USD | -1,54% |
| 30/04 | 283,75 USD | 6,90% |
| 29/04 | 265,44 USD | -0,92% |
| 28/04 | 267,90 USD | -3,76% |
| 27/04 | 278,36 USD | -0,93% |
| 24/04 | 280,98 USD | 0,15% |
| 23/04 | 280,56 USD | 0,76% |
| 22/04 | 278,45 USD | 1,71% |