MKS Instruments, Inc. MKSI
NAS: MKSI | ISIN: US55306N1046 30/04/2025
70,14 USD (-1,82%)
(-1,82%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 70,14 USD | -1,82% |
| 29/04 | 71,44 USD | -3,43% |
| 28/04 | 73,98 USD | -0,13% |
| 25/04 | 74,08 USD | -0,07% |
| 24/04 | 74,13 USD | 9,16% |
| 23/04 | 67,91 USD | 8,03% |
| 22/04 | 62,86 USD | 4,19% |
| 21/04 | 60,33 USD | -5,32% |
| 17/04 | 63,72 USD | 0,05% |
| 16/04 | 63,69 USD | -5,19% |