MKS Instruments, Inc. MKSI
NAS: MKSI | ISIN: US55306N1046 31/10/2025
143,71 USD (+3,16%)
(+3,16%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 143,71 USD | 3,16% |
| 30/10 | 139,31 USD | -1,48% |
| 29/10 | 141,40 USD | 0,65% |
| 28/10 | 140,48 USD | -3,12% |
| 27/10 | 145,01 USD | 1,45% |
| 24/10 | 142,94 USD | 1,63% |
| 23/10 | 140,65 USD | 4,63% |
| 22/10 | 134,42 USD | -4,48% |
| 21/10 | 140,73 USD | -0,60% |
| 20/10 | 141,58 USD | 3,71% |