MKS Instruments, Inc. MKSI
NAS: MKSI | ISIN: US55306N1046 10/05/2024
130,50 USD (+2,26%)
(+2,26%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 130,50 USD | 2,26% |
| 09/05 | 127,62 USD | 3,44% |
| 08/05 | 123,38 USD | 0,05% |
| 07/05 | 123,32 USD | -1,29% |
| 06/05 | 124,93 USD | 2,38% |
| 03/05 | 122,02 USD | 3,42% |
| 02/05 | 117,98 USD | 2,47% |
| 01/05 | 115,14 USD | -3,23% |
| 30/04 | 118,98 USD | -3,36% |
| 29/04 | 123,12 USD | 1,96% |