MKS Instruments, Inc. MKSI
NAS: MKSI | ISIN: US55306N1046 1/07/2025
100,72 USD (+1,37%)
(+1,37%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 100,72 USD | 1,37% |
| 30/06 | 99,36 USD | -0,85% |
| 27/06 | 100,21 USD | -0,06% |
| 26/06 | 100,27 USD | 1,63% |
| 25/06 | 98,66 USD | 0,86% |
| 24/06 | 97,82 USD | 6,25% |
| 23/06 | 92,07 USD | 1,50% |
| 20/06 | 90,71 USD | -1,58% |
| 18/06 | 92,17 USD | 0,17% |
| 17/06 | 92,01 USD | -1,71% |