Moatable Inc - ADR MTBL
NYS: MTBL | ISIN: US7598923008 15/05/2024
0,800 USD (0,00%)
(0,00%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 0,800 USD | 0,00% |
| 14/05 | 0,800 USD | 0,00% |
| 13/05 | 0,800 USD | 3,90% |
| 10/05 | 0,770 USD | 2,05% |
| 09/05 | 0,755 USD | -16,16% |
| 08/05 | 0,900 USD | 49,98% |
| 07/05 | 0,600 USD | -25,09% |
| 06/05 | 0,801 USD | 6,80% |
| 03/05 | 0,750 USD | -6,25% |
| 02/05 | 0,800 USD | 28,00% |