Moderna Inc MRNA
NAS: MRNA | ISIN: US60770K1079 1/10/2026
188,94 USD (-1,89%)
(-1,89%)
1/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/10 | 188,94 USD | -1,89% |
| 30/09 | 192,57 USD | -5,35% |
| 29/09 | 203,46 USD | 3,13% |
| 28/09 | 197,28 USD | -0,80% |
| 25/09 | 198,88 USD | 2,08% |
| 24/09 | 194,82 USD | 6,98% |
| 23/09 | 182,11 USD | -0,25% |
| 22/09 | 182,56 USD | 5,56% |
| 21/09 | 172,94 USD | 12,27% |
| 18/09 | 154,04 USD | -2,55% |