WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Moderna, Inc.Moderna, Inc.

NAS: MRNA | US60770K1079
NASDAQ
75,04 USD   (4,54%)
14 juli 2020

Kosten order 3.000 USD: 0,72 USD
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

70,64

76,95

12 maanden

11,54

87,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 USD: 0,72 USD
Samenvatting Nieuws Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 12,72 % 101,45 % 270,75 % 424,02 %
Hoogste koers 77,750 USD 87,000 USD 87,000 USD 87,000 USD
Laagste koers 56,050 USD 33,720 USD 17,910 USD 11,540 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
14/07/2020 74,000 76,949 70,640 75,040 28.145.420
13/07/2020 63,890 77,750 63,800 71,780 55.968.360
10/07/2020 64,650 64,930 62,320 62,610 7.126.875
9/07/2020 62,090 65,350 58,880 64,970 20.418.531
8/07/2020 60,790 62,460 59,450 61,580 7.546.903
7/07/2020 58,800 61,500 57,450 61,090 8.820.591
6/07/2020 58,550 60,725 57,100 59,150 9.124.563
2/07/2020 60,000 61,800 56,050 58,570 26.371.939
1/07/2020 63,000 63,730 59,120 61,590 17.794.511
30/06/2020 62,180 65,159 61,800 64,210 11.838.896
29/06/2020 61,820 63,000 59,400 62,080 8.007.997
26/06/2020 60,710 62,264 59,150 61,280 11.196.999
25/06/2020 67,000 67,000 58,510 62,000 26.688.622
24/06/2020 63,230 66,156 63,150 64,840 14.280.858
23/06/2020 64,100 65,080 62,750 62,940 12.273.477
22/06/2020 65,920 66,290 62,130 64,750 13.501.234
19/06/2020 64,990 66,450 64,010 66,350 15.359.809
18/06/2020 63,600 65,400 62,580 64,950 10.810.732
17/06/2020 63,600 65,880 62,580 63,310 13.033.738
16/06/2020 66,310 66,600 62,600 64,340 16.411.309