Modine Manufacturing Co. MOD
NYS: MOD | ISIN: US6078281002 4/02/2026
199,53 USD (+0,03%)
(+0,03%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 199,53 USD | 0,03% |
| 03/02 | 199,48 USD | 1,74% |
| 02/02 | 196,07 USD | 6,18% |
| 30/01 | 184,66 USD | 4,49% |
| 29/01 | 176,72 USD | 20,30% |
| 28/01 | 146,90 USD | 0,00% |
| 27/01 | 146,90 USD | -1,07% |
| 26/01 | 148,49 USD | 1,71% |
| 23/01 | 145,99 USD | -1,04% |
| 22/01 | 147,52 USD | 2,67% |