Modine Manufacturing Co. MOD
NYS: MOD | ISIN: US6078281002 5/12/2025
162,87 USD (+1,85%)
(+1,85%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 162,87 USD | 1,85% |
| 04/12 | 159,91 USD | 1,56% |
| 03/12 | 157,46 USD | -1,86% |
| 02/12 | 160,45 USD | 1,13% |
| 01/12 | 158,66 USD | -2,14% |
| 28/11 | 162,13 USD | 1,99% |
| 26/11 | 158,97 USD | 2,04% |
| 25/11 | 155,79 USD | 2,73% |
| 24/11 | 151,65 USD | 6,02% |
| 21/11 | 143,04 USD | 2,90% |