MongoDB Inc MDB
NAS: MDB | ISIN: US60937P1066 28/09/2026
334,68 USD (-18,46%)
(-18,46%)
28/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/09 | 334,68 USD | -18,46% |
| 25/09 | 410,44 USD | -2,60% |
| 24/09 | 421,40 USD | -1,62% |
| 23/09 | 428,36 USD | 0,16% |
| 22/09 | 427,69 USD | 5,01% |
| 21/09 | 407,30 USD | 6,19% |
| 18/09 | 383,56 USD | -2,51% |
| 17/09 | 393,42 USD | 4,54% |
| 16/09 | 376,34 USD | -0,35% |
| 15/09 | 377,67 USD | -1,21% |