MongoDB Inc MDB
NAS: MDB | ISIN: US60937P1066 1/07/2025
206,04 USD (-1,88%)
(-1,88%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 206,04 USD | -1,88% |
| 30/06 | 209,99 USD | 0,03% |
| 27/06 | 209,92 USD | 0,34% |
| 26/06 | 209,20 USD | 1,18% |
| 25/06 | 206,76 USD | -1,19% |
| 24/06 | 209,25 USD | 2,96% |
| 23/06 | 203,24 USD | 0,86% |
| 20/06 | 201,50 USD | -1,30% |
| 18/06 | 204,15 USD | -0,71% |
| 17/06 | 205,60 USD | 1,53% |