MongoDB Inc MDB
NAS: MDB | ISIN: US60937P1066 1/05/2025
172,19 USD (+0,01%)
(+0,01%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 172,19 USD | 0,01% |
| 30/04 | 172,17 USD | -1,44% |
| 29/04 | 174,69 USD | 0,10% |
| 28/04 | 174,51 USD | 0,58% |
| 25/04 | 173,50 USD | 0,17% |
| 24/04 | 173,21 USD | 6,49% |
| 23/04 | 162,66 USD | 6,91% |
| 22/04 | 152,15 USD | 0,32% |
| 21/04 | 151,67 USD | -4,77% |
| 17/04 | 159,26 USD | -0,49% |