MongoDB Inc MDB
NAS: MDB | ISIN: US60937P1066 22/05/2026
326,13 USD (+2,72%)
(+2,72%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 326,13 USD | 2,72% |
| 21/05 | 317,50 USD | -3,54% |
| 20/05 | 329,14 USD | -1,66% |
| 19/05 | 334,68 USD | 1,42% |
| 18/05 | 330,00 USD | 5,72% |
| 15/05 | 312,16 USD | 2,99% |
| 14/05 | 303,09 USD | 0,03% |
| 13/05 | 303,00 USD | -1,85% |
| 12/05 | 308,72 USD | 4,78% |
| 11/05 | 294,65 USD | -1,61% |