Monolithic Power System Inc MPWR
NAS: MPWR | ISIN: US6098391054 30/04/2025
593,10 USD (+1,08%)
(+1,08%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 593,10 USD | 1,08% |
| 29/04 | 586,74 USD | 0,26% |
| 28/04 | 585,21 USD | 0,26% |
| 25/04 | 583,72 USD | 0,51% |
| 24/04 | 580,75 USD | 8,15% |
| 23/04 | 536,97 USD | 4,91% |
| 22/04 | 511,82 USD | 0,71% |
| 21/04 | 508,19 USD | -2,94% |
| 17/04 | 523,58 USD | -0,24% |
| 16/04 | 524,86 USD | -3,56% |