Monolithic Power System Inc MPWR
NAS: MPWR | ISIN: US6098391054 23/12/2025
943,55 USD (-0,17%)
(-0,17%)
23/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/12 | 943,55 USD | -0,17% |
| 22/12 | 945,16 USD | 0,86% |
| 19/12 | 937,11 USD | 0,82% |
| 18/12 | 929,48 USD | 1,89% |
| 17/12 | 912,25 USD | -4,11% |
| 16/12 | 951,36 USD | 0,21% |
| 15/12 | 949,40 USD | 0,31% |
| 12/12 | 946,51 USD | -3,56% |
| 11/12 | 981,48 USD | 0,25% |
| 10/12 | 979,02 USD | 1,67% |