Monolithic Power System Inc MPWR
NAS: MPWR | ISIN: US6098391054 14/07/2025
721,14 USD (-2,03%)
(-2,03%)
14/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/07 | 721,14 USD | -2,03% |
| 11/07 | 736,06 USD | -0,59% |
| 10/07 | 740,45 USD | -1,42% |
| 09/07 | 751,14 USD | -1,34% |
| 08/07 | 761,31 USD | 2,72% |
| 07/07 | 741,17 USD | -2,30% |
| 03/07 | 758,64 USD | -0,75% |
| 02/07 | 764,40 USD | 2,33% |
| 01/07 | 746,97 USD | 2,13% |
| 30/06 | 731,38 USD | -0,63% |