Monolithic Power System Inc MPWR
NAS: MPWR | ISIN: US6098391054 16/09/2025
857,02 USD (+0,86%)
(+0,86%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 857,02 USD | 0,86% |
| 15/09 | 849,71 USD | 1,87% |
| 12/09 | 834,14 USD | -0,74% |
| 11/09 | 840,38 USD | -1,73% |
| 10/09 | 855,18 USD | -0,31% |
| 09/09 | 857,87 USD | -0,75% |
| 08/09 | 864,32 USD | -0,18% |
| 05/09 | 865,86 USD | 2,09% |
| 04/09 | 848,11 USD | 2,48% |
| 03/09 | 827,56 USD | 0,47% |