Monolithic Power System Inc MPWR
NAS: MPWR | ISIN: US6098391054 18/09/2026
1.217,80 USD (+4,12%)
(+4,12%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 1.217,80 USD | 4,12% |
| 17/09 | 1.169,58 USD | 1,91% |
| 16/09 | 1.147,61 USD | 0,45% |
| 15/09 | 1.142,46 USD | -0,07% |
| 14/09 | 1.143,24 USD | -7,39% |
| 11/09 | 1.234,46 USD | 4,08% |
| 10/09 | 1.186,08 USD | -1,47% |
| 09/09 | 1.203,75 USD | -1,21% |
| 08/09 | 1.218,50 USD | -0,44% |
| 04/09 | 1.223,86 USD | 0,84% |