Monolithic Power System Inc MPWR
NAS: MPWR | ISIN: US6098391054 27/07/2026
1.339,08 USD (+0,40%)
(+0,40%)
27/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/07 | 1.339,08 USD | 0,40% |
| 24/07 | 1.333,81 USD | -4,53% |
| 23/07 | 1.397,15 USD | -0,09% |
| 22/07 | 1.398,45 USD | 1,10% |
| 21/07 | 1.383,26 USD | 4,10% |
| 20/07 | 1.328,80 USD | 1,28% |
| 17/07 | 1.312,00 USD | 0,49% |
| 16/07 | 1.305,65 USD | -3,48% |
| 15/07 | 1.352,66 USD | -1,73% |
| 14/07 | 1.376,41 USD | 6,58% |