Monolithic Power System Inc MPWR
NAS: MPWR | ISIN: US6098391054 23/03/2026
1.076,35 USD (+0,70%)
(+0,70%)
23/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/03 | 1.076,35 USD | 0,70% |
| 20/03 | 1.068,85 USD | -2,18% |
| 19/03 | 1.092,69 USD | 1,62% |
| 18/03 | 1.075,29 USD | 0,81% |
| 17/03 | 1.066,66 USD | -1,00% |
| 16/03 | 1.077,40 USD | 2,36% |
| 13/03 | 1.052,59 USD | 1,81% |
| 12/03 | 1.033,88 USD | -3,47% |
| 11/03 | 1.071,09 USD | 1,45% |
| 10/03 | 1.055,82 USD | -0,58% |