Moog, Inc. MOG.A
NYS: MOG.A | ISIN: US6153942023 30/04/2025
167,25 USD (+0,63%)
(+0,63%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 167,25 USD | 0,63% |
| 29/04 | 166,21 USD | 0,90% |
| 28/04 | 164,72 USD | -2,25% |
| 25/04 | 168,52 USD | -0,21% |
| 24/04 | 168,88 USD | 1,48% |
| 23/04 | 166,42 USD | 2,22% |
| 22/04 | 162,80 USD | 1,82% |
| 21/04 | 159,89 USD | -2,90% |
| 17/04 | 164,66 USD | 0,82% |
| 16/04 | 163,32 USD | -0,84% |