Moog, Inc. MOG.B
NYS: MOG.B | ISIN: US6153943013 29/04/2025
169,20 USD (-0,15%)
(-0,15%)
29/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 169,20 USD | -0,15% |
| 24/04 | 169,45 USD | 1,58% |
| 17/04 | 166,82 USD | 3,99% |
| 16/04 | 160,42 USD | -3,95% |
| 14/04 | 167,01 USD | 8,96% |
| 04/04 | 153,27 USD | -5,56% |
| 03/04 | 162,30 USD | -5,23% |
| 28/03 | 171,26 USD | -5,04% |
| 25/03 | 180,35 USD | 1,44% |
| 19/03 | 177,80 USD | 0,61% |