Morgan Advanced Materials plc MGAM
LON: MGAM | ISIN: GB0006027295 30/04/2025
196,80 GBX (+0,51%)
(+0,51%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 196,80 GBX | 0,51% |
| 29/04 | 195,80 GBX | 0,72% |
| 28/04 | 194,40 GBX | 1,46% |
| 25/04 | 191,60 GBX | 2,13% |
| 24/04 | 187,60 GBX | 1,30% |
| 23/04 | 185,20 GBX | 1,76% |
| 22/04 | 182,00 GBX | -0,76% |
| 17/04 | 183,40 GBX | 0,00% |
| 16/04 | 183,40 GBX | -1,71% |
| 15/04 | 186,60 GBX | 0,86% |