Morgan Advanced Materials plc MGAM
LON: MGAM | ISIN: GB0006027295 8/05/2024
322,00 GBX (+1,10%)
(+1,10%)
8/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 322,00 GBX | 1,10% |
| 07/05 | 318,50 GBX | 1,27% |
| 03/05 | 314,50 GBX | -0,16% |
| 02/05 | 315,00 GBX | 0,80% |
| 01/05 | 312,50 GBX | -0,48% |
| 30/04 | 314,00 GBX | -0,63% |
| 29/04 | 316,00 GBX | 3,27% |
| 26/04 | 306,00 GBX | 1,16% |
| 25/04 | 302,50 GBX | -1,47% |
| 24/04 | 307,00 GBX | 2,85% |