Morgan Stanley MS
NYS: MS | ISIN: US6174464486 14/10/2025
155,34 USD (+0,14%)
(+0,14%)
14/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/10 | 155,34 USD | 0,14% |
| 13/10 | 155,13 USD | 2,15% |
| 10/10 | 151,86 USD | -2,82% |
| 09/10 | 156,27 USD | 0,40% |
| 08/10 | 155,65 USD | -0,21% |
| 07/10 | 155,97 USD | -1,34% |
| 06/10 | 158,09 USD | 0,32% |
| 03/10 | 157,59 USD | 1,47% |
| 02/10 | 155,30 USD | -1,01% |
| 01/10 | 156,89 USD | -1,30% |