Morgan Stanley MS
NYS: MS | ISIN: US6174464486 1/07/2025
141,07 USD (+0,15%)
(+0,15%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 141,07 USD | 0,15% |
| 30/06 | 140,86 USD | 0,12% |
| 27/06 | 140,69 USD | 0,67% |
| 26/06 | 139,75 USD | 1,47% |
| 25/06 | 137,72 USD | 1,34% |
| 24/06 | 135,90 USD | 1,42% |
| 23/06 | 134,00 USD | 0,97% |
| 20/06 | 132,71 USD | 0,14% |
| 18/06 | 132,52 USD | 1,87% |
| 17/06 | 130,09 USD | -0,62% |