Morgan Stanley MS
NYS: MS | ISIN: US6174464486 18/06/2026
223,17 USD (-0,80%)
(-0,80%)
18/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 223,17 USD | -0,80% |
| 17/06 | 224,96 USD | 1,87% |
| 16/06 | 220,83 USD | 1,31% |
| 15/06 | 217,98 USD | 1,84% |
| 12/06 | 214,04 USD | 0,65% |
| 11/06 | 212,66 USD | 2,90% |
| 10/06 | 206,66 USD | -1,71% |
| 09/06 | 210,25 USD | -0,94% |
| 08/06 | 212,24 USD | 0,15% |
| 05/06 | 211,93 USD | -2,90% |