Morgan Stanley MS
NYS: MS | ISIN: US6174464486 18/12/2025
172,96 USD (-1,05%)
(-1,05%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 172,96 USD | -1,05% |
| 17/12 | 174,80 USD | -0,97% |
| 16/12 | 176,51 USD | -0,72% |
| 15/12 | 177,79 USD | -0,35% |
| 12/12 | 178,41 USD | -1,04% |
| 11/12 | 180,29 USD | 0,32% |
| 10/12 | 179,71 USD | 0,49% |
| 09/12 | 178,83 USD | 1,13% |
| 08/12 | 176,83 USD | 0,18% |
| 05/12 | 176,51 USD | 0,93% |