Morningstar Inc MORN
NAS: MORN | ISIN: US6177001095 3/07/2025
311,29 USD (+0,25%)
(+0,25%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 311,29 USD | 0,25% |
| 02/07 | 310,50 USD | -0,45% |
| 01/07 | 311,89 USD | -0,65% |
| 30/06 | 313,93 USD | 0,29% |
| 27/06 | 313,01 USD | 0,80% |
| 26/06 | 310,54 USD | 0,17% |
| 25/06 | 310,00 USD | 0,04% |
| 24/06 | 309,88 USD | 2,32% |
| 23/06 | 302,84 USD | 0,74% |
| 20/06 | 300,61 USD | -0,72% |