Morningstar Inc MORN
NAS: MORN | ISIN: US6177001095 5/05/2026
166,56 USD (-0,66%)
(-0,66%)
5/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 166,56 USD | -0,66% |
| 04/05 | 167,67 USD | -0,80% |
| 01/05 | 169,03 USD | 0,19% |
| 30/04 | 168,71 USD | -10,07% |
| 29/04 | 187,60 USD | 2,11% |
| 28/04 | 183,73 USD | 3,36% |
| 27/04 | 177,76 USD | 0,85% |
| 24/04 | 176,27 USD | -0,77% |
| 23/04 | 177,63 USD | -4,58% |
| 22/04 | 186,16 USD | -0,92% |