Morningstar Inc MORN
NAS: MORN | ISIN: US6177001095 5/12/2025
218,21 USD (+0,59%)
(+0,59%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 218,21 USD | 0,59% |
| 04/12 | 216,94 USD | -0,43% |
| 03/12 | 217,87 USD | 0,33% |
| 02/12 | 217,15 USD | 0,36% |
| 01/12 | 216,38 USD | 0,71% |
| 28/11 | 214,86 USD | 0,53% |
| 26/11 | 213,72 USD | 0,08% |
| 25/11 | 213,55 USD | 1,60% |
| 24/11 | 210,18 USD | -1,25% |
| 21/11 | 212,84 USD | 1,73% |