Morningstar Inc MORN
NAS: MORN | ISIN: US6177001095 16/03/2026
182,66 USD (-0,30%)
(-0,30%)
16/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/03 | 182,66 USD | -0,30% |
| 13/03 | 183,21 USD | 1,24% |
| 12/03 | 180,96 USD | 0,84% |
| 11/03 | 179,45 USD | -2,65% |
| 10/03 | 184,34 USD | -3,50% |
| 09/03 | 191,02 USD | 0,46% |
| 06/03 | 190,15 USD | 0,15% |
| 05/03 | 189,86 USD | 1,59% |
| 04/03 | 186,88 USD | 2,51% |
| 03/03 | 182,31 USD | 0,00% |