Morningstar Inc MORN
NAS: MORN | ISIN: US6177001095 4/02/2026
180,52 USD (+0,07%)
(+0,07%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 180,52 USD | 0,07% |
| 03/02 | 180,39 USD | -9,03% |
| 02/02 | 198,29 USD | -1,88% |
| 30/01 | 202,09 USD | 0,42% |
| 29/01 | 201,24 USD | -1,64% |
| 28/01 | 204,60 USD | 0,68% |
| 27/01 | 203,22 USD | -3,80% |
| 26/01 | 211,24 USD | 0,16% |
| 23/01 | 210,90 USD | -1,45% |
| 22/01 | 214,00 USD | 1,94% |