MPLX LP MPLX
NYS: MPLX | ISIN: US55336V1008 23/01/2026
55,17 USD (-0,72%)
(-0,72%)
23/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/01 | 55,17 USD | -0,72% |
| 22/01 | 55,57 USD | -0,09% |
| 21/01 | 55,62 USD | 0,14% |
| 20/01 | 55,54 USD | -1,84% |
| 16/01 | 56,58 USD | 1,09% |
| 15/01 | 55,97 USD | 0,92% |
| 14/01 | 55,46 USD | 1,26% |
| 13/01 | 54,77 USD | 1,73% |
| 12/01 | 53,84 USD | 1,58% |
| 09/01 | 53,00 USD | 0,86% |