MPLX LP MPLX
NYS: MPLX | ISIN: US55336V1008 30/04/2025
50,93 USD (-2,19%)
(-2,19%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 50,93 USD | -2,19% |
| 29/04 | 52,07 USD | -0,69% |
| 28/04 | 52,43 USD | -0,25% |
| 25/04 | 52,56 USD | 0,08% |
| 24/04 | 52,52 USD | 2,64% |
| 23/04 | 51,17 USD | 1,09% |
| 22/04 | 50,62 USD | 2,84% |
| 21/04 | 49,22 USD | -2,67% |
| 17/04 | 50,57 USD | 0,70% |
| 16/04 | 50,22 USD | 0,18% |