MPLX LP MPLX
NYS: MPLX | ISIN: US55336V1008 22/04/2024
41,19 USD (+1,25%)
(+1,25%)
22/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/04 | 41,19 USD | 1,25% |
| 19/04 | 40,68 USD | 1,17% |
| 18/04 | 40,21 USD | 0,55% |
| 17/04 | 39,99 USD | 0,83% |
| 16/04 | 39,66 USD | -0,50% |
| 15/04 | 39,86 USD | -1,92% |
| 12/04 | 40,64 USD | -1,12% |
| 11/04 | 41,10 USD | -0,70% |
| 10/04 | 41,39 USD | -0,86% |
| 09/04 | 41,75 USD | -0,41% |