MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 25/08/2026
187,69 USD (-0,64%)
(-0,64%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 187,69 USD | -0,64% |
| 24/08 | 188,90 USD | -0,28% |
| 21/08 | 189,43 USD | 0,53% |
| 20/08 | 188,44 USD | -0,52% |
| 19/08 | 189,43 USD | 0,03% |
| 18/08 | 189,38 USD | 0,13% |
| 17/08 | 189,14 USD | 0,01% |
| 14/08 | 189,13 USD | -0,34% |
| 13/08 | 189,77 USD | -1,18% |
| 12/08 | 192,04 USD | -0,48% |