MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 14/05/2026
174,69 USD (+1,28%)
(+1,28%)
14/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 174,69 USD | 1,28% |
| 13/05 | 172,48 USD | 1,73% |
| 12/05 | 169,55 USD | 0,58% |
| 11/05 | 168,57 USD | -0,81% |
| 08/05 | 169,94 USD | -1,14% |
| 07/05 | 171,90 USD | -1,19% |
| 06/05 | 173,97 USD | 3,02% |
| 05/05 | 168,87 USD | 2,18% |
| 04/05 | 165,26 USD | -0,32% |
| 01/05 | 165,79 USD | -0,36% |