MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 30/04/2025
157,42 USD (+2,05%)
(+2,05%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 157,42 USD | 2,05% |
| 29/04 | 154,26 USD | 1,09% |
| 28/04 | 152,60 USD | -0,53% |
| 25/04 | 153,42 USD | 0,07% |
| 24/04 | 153,32 USD | 2,64% |
| 23/04 | 149,38 USD | 2,90% |
| 22/04 | 145,17 USD | 1,97% |
| 21/04 | 142,37 USD | -1,19% |
| 17/04 | 144,08 USD | 1,11% |
| 16/04 | 142,50 USD | -0,20% |