MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 26/04/2024
188,78 USD (+0,04%)
(+0,04%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 188,78 USD | 0,04% |
| 25/04 | 188,71 USD | -1,05% |
| 24/04 | 190,72 USD | 0,36% |
| 23/04 | 190,04 USD | 1,24% |
| 22/04 | 187,72 USD | 1,26% |
| 19/04 | 185,38 USD | -0,09% |
| 18/04 | 185,55 USD | -0,19% |
| 17/04 | 185,91 USD | -0,58% |
| 16/04 | 187,00 USD | -0,40% |
| 15/04 | 187,76 USD | -1,33% |