MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 15/10/2025
167,41 USD (-0,26%)
(-0,26%)
15/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 167,41 USD | -0,26% |
| 14/10 | 167,85 USD | -0,84% |
| 13/10 | 169,27 USD | -0,76% |
| 10/10 | 170,57 USD | -0,01% |
| 09/10 | 170,58 USD | -1,74% |
| 08/10 | 173,60 USD | 0,88% |
| 07/10 | 172,09 USD | -1,76% |
| 06/10 | 175,18 USD | 0,68% |
| 03/10 | 174,00 USD | 0,21% |
| 02/10 | 173,63 USD | 0,67% |