MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 2/02/2026
181,31 USD (+2,35%)
(+2,35%)
2/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/02 | 181,31 USD | 2,35% |
| 30/01 | 177,15 USD | -0,62% |
| 29/01 | 178,26 USD | 1,41% |
| 28/01 | 175,78 USD | -2,45% |
| 27/01 | 180,20 USD | -0,20% |
| 26/01 | 180,57 USD | -0,45% |
| 23/01 | 181,39 USD | -1,11% |
| 22/01 | 183,43 USD | -0,40% |
| 21/01 | 184,16 USD | 1,82% |
| 20/01 | 180,86 USD | -2,05% |