MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 15/10/2026
181,79 USD (+0,12%)
(+0,12%)
15/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 181,79 USD | 0,12% |
| 14/10 | 181,57 USD | -0,12% |
| 13/10 | 181,79 USD | -0,11% |
| 12/10 | 181,99 USD | 0,71% |
| 09/10 | 180,71 USD | 1,47% |
| 08/10 | 178,10 USD | -0,66% |
| 07/10 | 179,28 USD | -1,74% |
| 06/10 | 182,45 USD | -0,37% |
| 05/10 | 183,13 USD | 1,05% |
| 02/10 | 181,23 USD | 1,23% |