MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 29/08/2025
170,60 USD (-1,32%)
(-1,32%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 170,60 USD | -1,32% |
| 28/08 | 172,88 USD | -0,72% |
| 27/08 | 174,13 USD | 2,35% |
| 26/08 | 170,14 USD | -1,44% |
| 25/08 | 172,62 USD | -1,90% |
| 22/08 | 175,96 USD | 3,08% |
| 21/08 | 170,71 USD | 0,16% |
| 20/08 | 170,44 USD | -0,49% |
| 19/08 | 171,28 USD | 0,49% |
| 18/08 | 170,45 USD | 0,50% |