MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 21/10/2026
183,34 USD (+0,62%)
(+0,62%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 183,34 USD | 0,62% |
| 20/10 | 182,21 USD | 1,94% |
| 19/10 | 178,74 USD | -0,17% |
| 16/10 | 179,05 USD | -1,51% |
| 15/10 | 181,79 USD | 0,12% |
| 14/10 | 181,57 USD | -0,12% |
| 13/10 | 181,79 USD | -0,11% |
| 12/10 | 181,99 USD | 0,71% |
| 09/10 | 180,71 USD | 1,47% |
| 08/10 | 178,10 USD | -0,66% |