MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 13/01/2026
176,64 USD (+0,94%)
(+0,94%)
13/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/01 | 176,64 USD | 0,94% |
| 12/01 | 175,00 USD | 0,59% |
| 09/01 | 173,98 USD | 1,30% |
| 08/01 | 171,75 USD | 1,90% |
| 07/01 | 168,54 USD | -0,44% |
| 06/01 | 169,29 USD | 0,52% |
| 05/01 | 168,42 USD | 3,81% |
| 02/01 | 162,24 USD | 1,31% |
| 31/12 | 160,14 USD | -1,49% |
| 30/12 | 162,57 USD | -0,47% |