MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 27/06/2025
167,33 USD (-1,08%)
(-1,08%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 167,33 USD | -1,08% |
| 26/06 | 169,16 USD | 0,65% |
| 25/06 | 168,06 USD | -0,36% |
| 24/06 | 168,66 USD | 1,36% |
| 23/06 | 166,40 USD | 0,94% |
| 20/06 | 164,85 USD | -0,16% |
| 18/06 | 165,12 USD | 0,60% |
| 17/06 | 164,14 USD | -1,08% |
| 16/06 | 165,93 USD | 2,32% |
| 13/06 | 162,17 USD | -1,61% |