MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 19/03/2026
172,78 USD (-0,43%)
(-0,43%)
19/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/03 | 172,78 USD | -0,43% |
| 18/03 | 173,53 USD | -1,74% |
| 17/03 | 176,61 USD | -0,05% |
| 16/03 | 176,69 USD | -0,30% |
| 13/03 | 177,22 USD | -1,24% |
| 12/03 | 179,44 USD | -2,24% |
| 11/03 | 183,55 USD | 0,27% |
| 10/03 | 183,05 USD | -0,98% |
| 09/03 | 184,86 USD | 0,78% |
| 06/03 | 183,43 USD | -2,23% |