MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 12/12/2025
162,40 USD (-0,96%)
(-0,96%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 162,40 USD | -0,96% |
| 11/12 | 163,97 USD | 3,11% |
| 10/12 | 159,02 USD | 0,77% |
| 09/12 | 157,80 USD | -1,63% |
| 08/12 | 160,41 USD | -1,18% |
| 05/12 | 162,33 USD | -0,54% |
| 04/12 | 163,21 USD | 0,06% |
| 03/12 | 163,12 USD | -0,74% |
| 02/12 | 164,34 USD | 0,46% |
| 01/12 | 163,58 USD | 1,41% |