MSC Industrial Direct Co., Inc. MSM
NYS: MSM | ISIN: US5535301064 14/05/2026
106,82 USD (+0,06%)
(+0,06%)
14/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 106,82 USD | 0,06% |
| 13/05 | 106,76 USD | -0,15% |
| 12/05 | 106,92 USD | -0,37% |
| 11/05 | 107,32 USD | 2,92% |
| 08/05 | 104,28 USD | -0,03% |
| 07/05 | 104,31 USD | -0,67% |
| 06/05 | 105,01 USD | 1,94% |
| 05/05 | 103,01 USD | 1,79% |
| 04/05 | 101,20 USD | -1,39% |
| 01/05 | 102,63 USD | 0,35% |