MSC Industrial Direct Co., Inc. MSM
NYS: MSM | ISIN: US5535301064 10/11/2026
119,30 USD (+0,03%)
(+0,03%)
10/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/11 | 119,30 USD | 0,03% |
| 09/11 | 119,26 USD | 5,29% |
| 06/11 | 113,27 USD | 2,09% |
| 05/11 | 110,95 USD | -4,40% |
| 04/11 | 116,06 USD | -3,52% |
| 03/11 | 120,30 USD | 0,57% |
| 02/11 | 119,62 USD | -1,16% |
| 30/10 | 121,02 USD | -1,55% |
| 29/10 | 122,92 USD | 0,27% |
| 28/10 | 122,59 USD | 3,56% |