MSC Industrial Direct Co., Inc. MSM
NYS: MSM | ISIN: US5535301064 4/03/2026
91,54 USD (-1,46%)
(-1,46%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 91,54 USD | -1,46% |
| 03/03 | 92,90 USD | -1,25% |
| 02/03 | 94,08 USD | 0,26% |
| 27/02 | 93,84 USD | 0,57% |
| 26/02 | 93,31 USD | 0,26% |
| 25/02 | 93,07 USD | -0,65% |
| 24/02 | 93,68 USD | 2,01% |
| 23/02 | 91,83 USD | -2,16% |
| 20/02 | 93,86 USD | -0,01% |
| 19/02 | 93,87 USD | 0,31% |