MSC Industrial Direct Co., Inc. MSM
NYS: MSM | ISIN: US5535301064 29/08/2025
90,23 USD (-0,81%)
(-0,81%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 90,23 USD | -0,81% |
| 28/08 | 90,97 USD | -0,81% |
| 27/08 | 91,71 USD | 0,63% |
| 26/08 | 91,14 USD | 0,53% |
| 25/08 | 90,66 USD | -0,19% |
| 22/08 | 90,83 USD | 4,51% |
| 21/08 | 86,91 USD | -0,87% |
| 20/08 | 87,67 USD | -1,56% |
| 19/08 | 89,06 USD | 2,33% |
| 18/08 | 87,03 USD | 0,20% |