MSC Industrial Direct Co., Inc. MSM
NYS: MSM | ISIN: US5535301064 19/05/2025
81,91 USD (+0,55%)
(+0,55%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 81,91 USD | 0,55% |
| 16/05 | 81,46 USD | 2,00% |
| 15/05 | 79,86 USD | 1,00% |
| 14/05 | 79,07 USD | 0,05% |
| 13/05 | 79,03 USD | 0,25% |
| 12/05 | 78,83 USD | 3,44% |
| 09/05 | 76,21 USD | 0,25% |
| 08/05 | 76,02 USD | 1,41% |
| 07/05 | 74,96 USD | -0,61% |
| 06/05 | 75,42 USD | -2,38% |