MSC Industrial Direct Co., Inc. MSM
NYS: MSM | ISIN: US5535301064 1/07/2025
90,32 USD (+6,23%)
(+6,23%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 90,32 USD | 6,23% |
| 30/06 | 85,02 USD | -0,54% |
| 27/06 | 85,48 USD | 0,84% |
| 26/06 | 84,77 USD | 3,52% |
| 25/06 | 81,89 USD | -0,39% |
| 24/06 | 82,21 USD | 0,53% |
| 23/06 | 81,78 USD | 0,84% |
| 20/06 | 81,10 USD | -1,21% |
| 18/06 | 82,09 USD | 0,72% |
| 17/06 | 81,50 USD | -0,71% |