MSCI Inc MSCI
NYS: MSCI | ISIN: US55354G1004 2/11/2026
637,21 USD (+2,22%)
(+2,22%)
2/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/11 | 637,21 USD | 2,22% |
| 30/10 | 623,38 USD | 0,78% |
| 29/10 | 618,55 USD | 2,25% |
| 28/10 | 604,94 USD | 0,53% |
| 27/10 | 601,75 USD | -2,58% |
| 26/10 | 617,67 USD | 0,33% |
| 23/10 | 615,62 USD | -0,74% |
| 22/10 | 620,24 USD | 2,61% |
| 21/10 | 604,46 USD | 2,16% |
| 20/10 | 591,69 USD | 5,00% |