MSCI Inc MSCI
NYS: MSCI | ISIN: US55354G1004 19/12/2025
568,28 USD (+1,05%)
(+1,05%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 568,28 USD | 1,05% |
| 18/12 | 562,40 USD | 0,25% |
| 17/12 | 560,97 USD | 1,77% |
| 16/12 | 551,23 USD | -0,41% |
| 15/12 | 553,51 USD | 0,44% |
| 12/12 | 551,09 USD | 0,27% |
| 11/12 | 549,61 USD | 2,12% |
| 10/12 | 538,19 USD | 0,18% |
| 09/12 | 537,22 USD | 0,06% |
| 08/12 | 536,90 USD | -0,25% |