MSCI Inc MSCI
NYS: MSCI | ISIN: US55354G1004 2/05/2024
467,70 USD (-0,50%)
(-0,50%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 467,70 USD | -0,50% |
| 01/05 | 470,03 USD | 0,91% |
| 30/04 | 465,79 USD | -2,35% |
| 29/04 | 476,98 USD | -0,17% |
| 26/04 | 477,78 USD | 2,86% |
| 25/04 | 464,49 USD | -0,03% |
| 24/04 | 464,65 USD | 4,18% |
| 23/04 | 446,00 USD | -13,43% |
| 22/04 | 515,17 USD | 1,00% |
| 19/04 | 510,07 USD | 0,85% |