MSCI Inc MSCI
NYS: MSCI | ISIN: US55354G1004 23/07/2026
552,51 USD (-3,23%)
(-3,23%)
23/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/07 | 552,51 USD | -3,23% |
| 22/07 | 570,95 USD | 1,64% |
| 21/07 | 561,74 USD | -10,14% |
| 20/07 | 625,11 USD | -0,56% |
| 17/07 | 628,66 USD | -1,35% |
| 16/07 | 637,24 USD | 2,49% |
| 15/07 | 621,77 USD | 1,69% |
| 14/07 | 611,43 USD | -1,42% |
| 13/07 | 620,23 USD | 2,57% |
| 10/07 | 604,71 USD | 0,23% |