MSCI Inc MSCI
NYS: MSCI | ISIN: US55354G1004 16/09/2025
567,02 USD (-1,66%)
(-1,66%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 567,02 USD | -1,66% |
| 15/09 | 576,61 USD | -1,14% |
| 12/09 | 583,25 USD | -0,38% |
| 11/09 | 585,48 USD | 3,96% |
| 10/09 | 563,18 USD | -1,05% |
| 09/09 | 569,16 USD | -0,94% |
| 08/09 | 574,58 USD | 3,50% |
| 05/09 | 555,15 USD | -0,37% |
| 04/09 | 557,19 USD | 1,01% |
| 03/09 | 551,61 USD | -0,42% |