MSCI Inc MSCI
NYS: MSCI | ISIN: US55354G1004 20/03/2026
552,63 USD (-0,65%)
(-0,65%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 552,63 USD | -0,65% |
| 19/03 | 556,27 USD | -0,08% |
| 18/03 | 556,74 USD | -0,65% |
| 17/03 | 560,41 USD | 1,89% |
| 16/03 | 550,00 USD | 0,38% |
| 13/03 | 547,90 USD | 2,15% |
| 12/03 | 536,35 USD | -1,96% |
| 11/03 | 547,06 USD | -0,55% |
| 10/03 | 550,11 USD | -2,53% |
| 09/03 | 564,41 USD | -0,85% |