MSCI Inc MSCI
NYS: MSCI | ISIN: US55354G1004 30/04/2025
545,11 USD (+0,86%)
(+0,86%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 545,11 USD | 0,86% |
| 29/04 | 540,46 USD | 1,03% |
| 28/04 | 534,95 USD | -0,08% |
| 25/04 | 535,36 USD | 0,90% |
| 24/04 | 530,60 USD | -0,53% |
| 23/04 | 533,41 USD | -0,94% |
| 22/04 | 538,48 USD | 0,94% |
| 21/04 | 533,48 USD | -2,45% |
| 17/04 | 546,89 USD | 0,80% |
| 16/04 | 542,56 USD | -2,52% |