MSCI Inc MSCI
NYS: MSCI | ISIN: US55354G1004 14/09/2026
553,65 USD (-0,17%)
(-0,17%)
14/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/09 | 553,65 USD | -0,17% |
| 11/09 | 554,61 USD | 1,28% |
| 10/09 | 547,60 USD | -1,25% |
| 09/09 | 554,54 USD | 0,57% |
| 08/09 | 551,39 USD | -3,77% |
| 04/09 | 573,01 USD | -0,29% |
| 03/09 | 574,65 USD | 2,50% |
| 02/09 | 560,63 USD | -0,44% |
| 01/09 | 563,09 USD | -1,32% |
| 31/08 | 570,64 USD | -0,02% |