Mueller Industries, Inc. MLI
NYS: MLI | ISIN: US6247561029 27/06/2025
79,60 USD (+0,40%)
(+0,40%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 79,60 USD | 0,40% |
| 26/06 | 79,28 USD | 2,72% |
| 25/06 | 77,18 USD | -0,45% |
| 24/06 | 77,53 USD | 0,71% |
| 23/06 | 76,98 USD | 4,73% |
| 20/06 | 73,50 USD | 1,00% |
| 18/06 | 72,77 USD | 0,22% |
| 17/06 | 72,61 USD | -1,94% |
| 16/06 | 74,05 USD | -0,30% |
| 13/06 | 74,27 USD | -2,84% |