Mueller Industries, Inc. MLI
NYS: MLI | ISIN: US6247561029 12/09/2025
98,96 USD (+0,09%)
(+0,09%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 98,96 USD | 0,09% |
| 11/09 | 98,87 USD | 1,33% |
| 10/09 | 97,57 USD | 2,24% |
| 09/09 | 95,43 USD | -1,91% |
| 08/09 | 97,29 USD | -0,26% |
| 05/09 | 97,54 USD | 0,17% |
| 04/09 | 97,37 USD | 2,15% |
| 03/09 | 95,32 USD | -0,38% |
| 02/09 | 95,68 USD | -0,27% |
| 29/08 | 95,94 USD | -0,58% |