Mueller Industries, Inc. MLI
NYS: MLI | ISIN: US6247561029 13/02/2026
119,46 USD (+0,51%)
(+0,51%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 119,46 USD | 0,51% |
| 12/02 | 118,85 USD | -1,43% |
| 11/02 | 120,57 USD | 1,08% |
| 10/02 | 119,28 USD | 2,92% |
| 09/02 | 115,90 USD | -1,66% |
| 06/02 | 117,86 USD | 2,26% |
| 05/02 | 115,26 USD | 0,53% |
| 04/02 | 114,65 USD | -7,28% |
| 03/02 | 123,65 USD | -11,16% |
| 02/02 | 139,18 USD | 2,23% |