Mueller Industries, Inc. MLI
NYS: MLI | ISIN: US6247561029 17/07/2025
85,82 USD (+1,04%)
(+1,04%)
17/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/07 | 85,82 USD | 1,04% |
| 16/07 | 84,94 USD | 0,41% |
| 15/07 | 84,59 USD | -1,49% |
| 14/07 | 85,87 USD | -0,60% |
| 11/07 | 86,39 USD | 0,90% |
| 10/07 | 85,62 USD | 0,93% |
| 09/07 | 84,83 USD | 1,90% |
| 08/07 | 83,25 USD | 1,29% |
| 07/07 | 82,19 USD | -0,54% |
| 03/07 | 82,64 USD | -0,61% |