Mueller Industries, Inc. MLI
NYS: MLI | ISIN: US6247561029 15/12/2025
114,62 USD (+0,67%)
(+0,67%)
15/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/12 | 114,62 USD | 0,67% |
| 12/12 | 113,86 USD | -0,12% |
| 11/12 | 114,00 USD | 1,04% |
| 10/12 | 112,83 USD | 2,61% |
| 09/12 | 109,96 USD | -1,65% |
| 08/12 | 111,80 USD | -1,49% |
| 05/12 | 113,49 USD | 0,42% |
| 04/12 | 113,02 USD | 1,27% |
| 03/12 | 111,60 USD | 0,78% |
| 02/12 | 110,74 USD | 0,98% |