Mueller Industries, Inc. MLI
NYS: MLI | ISIN: US6247561029 19/05/2025
78,50 USD (-1,11%)
(-1,11%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 78,50 USD | -1,11% |
| 16/05 | 79,38 USD | 0,42% |
| 15/05 | 79,05 USD | -0,34% |
| 14/05 | 79,32 USD | 0,34% |
| 13/05 | 79,05 USD | 1,07% |
| 12/05 | 78,21 USD | 4,29% |
| 09/05 | 74,99 USD | 0,19% |
| 08/05 | 74,85 USD | 1,42% |
| 07/05 | 73,80 USD | -0,01% |
| 06/05 | 73,81 USD | -1,80% |