Mueller Industries, Inc. MLI
NYS: MLI | ISIN: US6247561029 30/04/2025
73,56 USD (+1,00%)
(+1,00%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 73,56 USD | 1,00% |
| 29/04 | 72,83 USD | -0,01% |
| 28/04 | 72,84 USD | -0,23% |
| 25/04 | 73,01 USD | -1,31% |
| 24/04 | 73,98 USD | 2,39% |
| 23/04 | 72,25 USD | 2,80% |
| 22/04 | 70,28 USD | 2,67% |
| 21/04 | 68,45 USD | -3,52% |
| 17/04 | 70,95 USD | 0,04% |
| 16/04 | 70,92 USD | -3,55% |