Mueller Industries, Inc. MLI
NYS: MLI | ISIN: US6247561029 12/08/2026
68,28 USD (-0,25%)
(-0,25%)
12/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/08 | 68,28 USD | -0,25% |
| 11/08 | 68,45 USD | -0,65% |
| 10/08 | 68,90 USD | 0,07% |
| 07/08 | 68,85 USD | -0,88% |
| 06/08 | 69,46 USD | 0,29% |
| 05/08 | 69,26 USD | 1,33% |
| 04/08 | 68,35 USD | 2,70% |
| 03/08 | 66,55 USD | 0,21% |
| 31/07 | 66,41 USD | -0,67% |
| 30/07 | 66,86 USD | 2,23% |