Mueller Industries, Inc. MLI
NYS: MLI | ISIN: US6247561029 3/07/2025
82,64 USD (-0,61%)
(-0,61%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 82,64 USD | -0,61% |
| 02/07 | 83,15 USD | 1,32% |
| 01/07 | 82,07 USD | 3,27% |
| 30/06 | 79,47 USD | -0,16% |
| 27/06 | 79,60 USD | 0,40% |
| 26/06 | 79,28 USD | 2,72% |
| 25/06 | 77,18 USD | -0,45% |
| 24/06 | 77,53 USD | 0,71% |
| 23/06 | 76,98 USD | 4,73% |
| 20/06 | 73,50 USD | 1,00% |