Mueller Water Products Inc MWA
NYS: MWA | ISIN: US6247581084 30/04/2026
27,89 USD (+0,69%)
(+0,69%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 27,89 USD | 0,69% |
| 29/04 | 27,70 USD | -1,49% |
| 28/04 | 28,12 USD | -0,81% |
| 27/04 | 28,35 USD | 0,64% |
| 24/04 | 28,17 USD | 0,28% |
| 23/04 | 28,09 USD | 1,08% |
| 22/04 | 27,79 USD | 0,25% |
| 21/04 | 27,72 USD | 0,69% |
| 20/04 | 27,53 USD | -5,30% |
| 17/04 | 29,07 USD | 2,00% |