Mueller Water Products Inc MWA
NYS: MWA | ISIN: US6247581084 3/11/2026
23,57 USD (-1,87%)
(-1,87%)
3/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 23,57 USD | -1,87% |
| 02/11 | 24,02 USD | 5,40% |
| 30/10 | 22,79 USD | 0,04% |
| 29/10 | 22,78 USD | 2,94% |
| 28/10 | 22,13 USD | -1,38% |
| 27/10 | 22,44 USD | -0,09% |
| 26/10 | 22,46 USD | 0,90% |
| 23/10 | 22,26 USD | -0,04% |
| 22/10 | 22,27 USD | 1,88% |
| 21/10 | 21,86 USD | -0,59% |