Mueller Water Products Inc MWA
NYS: MWA | ISIN: US6247581084 15/09/2025
25,34 USD (+1,20%)
(+1,20%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 25,34 USD | 1,20% |
| 12/09 | 25,04 USD | -1,73% |
| 11/09 | 25,48 USD | 3,28% |
| 10/09 | 24,67 USD | 0,08% |
| 09/09 | 24,65 USD | -7,92% |
| 08/09 | 26,77 USD | -0,04% |
| 05/09 | 26,78 USD | 0,11% |
| 04/09 | 26,75 USD | 2,61% |
| 03/09 | 26,07 USD | -1,21% |
| 02/09 | 26,39 USD | 0,11% |