Mueller Water Products Inc MWA
NYS: MWA | ISIN: US6247581084 6/02/2026
29,18 USD (+4,48%)
(+4,48%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 29,18 USD | 4,48% |
| 05/02 | 27,93 USD | 1,49% |
| 04/02 | 27,52 USD | -0,15% |
| 03/02 | 27,56 USD | -1,25% |
| 02/02 | 27,91 USD | 3,10% |
| 30/01 | 27,07 USD | 0,30% |
| 29/01 | 26,99 USD | 1,05% |
| 28/01 | 26,71 USD | -0,85% |
| 27/01 | 26,94 USD | 0,00% |
| 26/01 | 26,94 USD | 1,39% |