Mueller Water Products Inc MWA
NYS: MWA | ISIN: US6247581084 8/07/2025
24,67 USD (+1,07%)
(+1,07%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 24,67 USD | 1,07% |
| 07/07 | 24,41 USD | -1,53% |
| 03/07 | 24,79 USD | 0,57% |
| 02/07 | 24,65 USD | 0,82% |
| 01/07 | 24,45 USD | 1,71% |
| 30/06 | 24,04 USD | -0,29% |
| 27/06 | 24,11 USD | -0,62% |
| 26/06 | 24,26 USD | 2,45% |
| 25/06 | 23,68 USD | -1,58% |
| 24/06 | 24,06 USD | 1,48% |