Murphy Oil Corp. MUR
NYS: MUR | ISIN: US6267171022 18:34
44,23 USD (+0,02%)
(+0,02%)
18:34
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 44,22 USD | 0,09% |
| 01/05 | 44,18 USD | -1,03% |
| 30/04 | 44,64 USD | -4,68% |
| 29/04 | 46,83 USD | 0,84% |
| 26/04 | 46,44 USD | 0,02% |
| 25/04 | 46,43 USD | 0,45% |
| 24/04 | 46,22 USD | 0,13% |
| 23/04 | 46,16 USD | 0,24% |
| 22/04 | 46,05 USD | 0,13% |
| 19/04 | 45,99 USD | 1,77% |