Murphy Oil Corp. MUR
NYS: MUR | ISIN: US6267171022 30/04/2025
20,53 USD (-3,25%)
(-3,25%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 20,53 USD | -3,25% |
| 29/04 | 21,22 USD | 0,05% |
| 28/04 | 21,21 USD | 0,66% |
| 25/04 | 21,07 USD | 1,15% |
| 24/04 | 20,83 USD | 1,17% |
| 23/04 | 20,59 USD | -3,74% |
| 22/04 | 21,39 USD | 2,69% |
| 21/04 | 20,83 USD | -2,53% |
| 17/04 | 21,37 USD | 3,79% |
| 16/04 | 20,59 USD | 2,34% |