Murphy Oil Corp. MUR
NYS: MUR | ISIN: US6267171022 10/03/2026
32,61 USD (-3,12%)
(-3,12%)
10/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 32,61 USD | -3,12% |
| 09/03 | 33,66 USD | -2,58% |
| 06/03 | 34,55 USD | 0,82% |
| 05/03 | 34,27 USD | 0,65% |
| 04/03 | 34,05 USD | -2,35% |
| 03/03 | 34,87 USD | 0,14% |
| 02/03 | 34,82 USD | 5,04% |
| 27/02 | 33,15 USD | 3,95% |
| 26/02 | 31,89 USD | 1,21% |
| 25/02 | 31,51 USD | 0,03% |