Murphy Oil Corp. MUR
NYS: MUR | ISIN: US6267171022 23/12/2025
31,36 USD (-1,07%)
(-1,07%)
23/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/12 | 31,36 USD | -1,07% |
| 22/12 | 31,70 USD | 0,38% |
| 19/12 | 31,58 USD | 1,74% |
| 18/12 | 31,04 USD | -3,78% |
| 17/12 | 32,26 USD | 3,30% |
| 16/12 | 31,23 USD | -4,14% |
| 15/12 | 32,58 USD | -2,37% |
| 12/12 | 33,37 USD | -0,45% |
| 11/12 | 33,52 USD | 0,51% |
| 10/12 | 33,35 USD | 2,36% |