Murphy Oil Corp. MUR
NYS: MUR | ISIN: US6267171022 9/12/2025
32,58 USD (+0,59%)
(+0,59%)
9/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/12 | 32,58 USD | 0,59% |
| 08/12 | 32,39 USD | -1,10% |
| 05/12 | 32,75 USD | 0,77% |
| 04/12 | 32,50 USD | -1,40% |
| 03/12 | 32,96 USD | 4,80% |
| 02/12 | 31,45 USD | -0,38% |
| 01/12 | 31,57 USD | -1,56% |
| 28/11 | 32,07 USD | 1,97% |
| 26/11 | 31,45 USD | 0,96% |
| 25/11 | 31,15 USD | 0,00% |