Murphy USA Inc MUSA
NYS: MUSA | ISIN: US6267551025 6/11/2025
356,79 USD (-2,51%)
(-2,51%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 356,79 USD | -2,51% |
| 05/11 | 365,99 USD | -0,21% |
| 04/11 | 366,75 USD | -0,35% |
| 03/11 | 368,04 USD | 2,75% |
| 31/10 | 358,20 USD | -1,45% |
| 30/10 | 363,46 USD | -7,34% |
| 29/10 | 392,26 USD | -1,06% |
| 28/10 | 396,45 USD | 0,62% |
| 27/10 | 394,02 USD | 3,83% |
| 24/10 | 379,50 USD | 0,24% |