Murphy USA Inc MUSA
NYS: MUSA | ISIN: US6267551025 17/09/2025
398,00 USD (-0,42%)
(-0,42%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 398,00 USD | -0,42% |
| 16/09 | 399,69 USD | 0,88% |
| 15/09 | 396,20 USD | 1,54% |
| 12/09 | 390,19 USD | -0,85% |
| 11/09 | 393,54 USD | 4,61% |
| 10/09 | 376,19 USD | -3,86% |
| 09/09 | 391,28 USD | -0,10% |
| 08/09 | 391,66 USD | 1,11% |
| 05/09 | 387,35 USD | 3,67% |
| 04/09 | 373,64 USD | 0,64% |