Murphy USA Inc MUSA
NYS: MUSA | ISIN: US6267551025 10/07/2025
426,96 USD (+0,72%)
(+0,72%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 426,96 USD | 0,72% |
| 09/07 | 423,92 USD | 2,55% |
| 08/07 | 413,36 USD | -2,72% |
| 07/07 | 424,92 USD | 0,45% |
| 03/07 | 423,01 USD | 1,95% |
| 02/07 | 414,90 USD | -0,43% |
| 01/07 | 416,70 USD | 2,43% |
| 30/06 | 406,80 USD | -0,26% |
| 27/06 | 407,87 USD | 0,83% |
| 26/06 | 404,51 USD | -0,43% |