Murphy USA Inc MUSA
NYS: MUSA | ISIN: US6267551025 30/04/2025
498,57 USD (-0,54%)
(-0,54%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 498,57 USD | -0,54% |
| 29/04 | 501,26 USD | 1,43% |
| 28/04 | 494,21 USD | 0,54% |
| 25/04 | 491,55 USD | 1,07% |
| 24/04 | 486,36 USD | -2,72% |
| 23/04 | 499,97 USD | -1,08% |
| 22/04 | 505,41 USD | 1,12% |
| 21/04 | 499,81 USD | -2,10% |
| 17/04 | 510,54 USD | 0,81% |
| 16/04 | 506,46 USD | -0,99% |