Murphy USA Inc MUSA
NYS: MUSA | ISIN: US6267551025 6/04/2026
507,56 USD (+1,03%)
(+1,03%)
6/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/04 | 507,56 USD | 1,03% |
| 02/04 | 502,41 USD | 1,53% |
| 01/04 | 494,82 USD | 0,17% |
| 31/03 | 493,97 USD | -0,77% |
| 30/03 | 497,80 USD | -1,67% |
| 27/03 | 506,24 USD | 2,23% |
| 26/03 | 495,20 USD | 3,74% |
| 25/03 | 477,36 USD | 1,98% |
| 24/03 | 468,11 USD | 2,04% |
| 23/03 | 458,77 USD | -3,04% |