MVB Financial Corp. MVBF
NAS: MVBF | ISIN: US5538101024 1/05/2025
17,49 USD (+2,52%)
(+2,52%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 17,49 USD | 2,52% |
| 30/04 | 17,06 USD | 0,06% |
| 29/04 | 17,05 USD | 2,59% |
| 28/04 | 16,62 USD | -0,18% |
| 25/04 | 16,65 USD | -0,42% |
| 24/04 | 16,72 USD | -0,24% |
| 23/04 | 16,76 USD | 0,48% |
| 22/04 | 16,68 USD | 5,04% |
| 21/04 | 15,88 USD | 0,25% |
| 17/04 | 15,84 USD | 0,76% |