N-able, Inc. NABL
NYS: NABL | ISIN: US62878D1000 16/05/2024
12,86 USD (+0,31%)
(+0,31%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 12,86 USD | 0,31% |
| 15/05 | 12,82 USD | 1,18% |
| 14/05 | 12,67 USD | 1,36% |
| 13/05 | 12,50 USD | -1,11% |
| 10/05 | 12,64 USD | -2,24% |
| 09/05 | 12,93 USD | 2,05% |
| 08/05 | 12,67 USD | -0,31% |
| 07/05 | 12,71 USD | 0,00% |
| 06/05 | 12,71 USD | 1,11% |
| 03/05 | 12,57 USD | 0,88% |