Nanophase Tech Corp NANX
OTC: NANX | ISIN: US6300791018 18/04/2024
0,976 USD (+2,74%)
(+2,74%)
18/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/04 | 0,976 USD | 2,74% |
| 17/04 | 0,950 USD | 3,26% |
| 16/04 | 0,920 USD | -1,41% |
| 15/04 | 0,933 USD | -0,19% |
| 12/04 | 0,935 USD | 5,65% |
| 11/04 | 0,885 USD | 9,26% |
| 10/04 | 0,810 USD | 5,06% |
| 09/04 | 0,771 USD | -3,02% |
| 08/04 | 0,795 USD | 3,25% |
| 05/04 | 0,770 USD | 0,00% |