NAPCO Security Technologies Inc NSSC
NAS: NSSC | ISIN: US6304021057 3/09/2025
39,76 USD (+3,30%)
(+3,30%)
3/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/09 | 39,76 USD | 3,30% |
| 02/09 | 38,49 USD | 1,16% |
| 29/08 | 38,05 USD | -0,73% |
| 28/08 | 38,33 USD | -0,21% |
| 27/08 | 38,41 USD | 2,70% |
| 26/08 | 37,40 USD | 11,18% |
| 25/08 | 33,64 USD | 6,12% |
| 22/08 | 31,70 USD | 4,31% |
| 21/08 | 30,39 USD | 0,66% |
| 20/08 | 30,19 USD | -1,98% |