NAPCO Security Technologies Inc NSSC
NAS: NSSC | ISIN: US6304021057 9/05/2024
44,63 USD (+0,40%)
(+0,40%)
9/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 44,63 USD | 0,40% |
| 08/05 | 44,45 USD | -2,82% |
| 07/05 | 45,74 USD | 0,97% |
| 06/05 | 45,30 USD | 6,66% |
| 03/05 | 42,47 USD | 1,72% |
| 02/05 | 41,75 USD | 3,86% |
| 01/05 | 40,20 USD | -1,23% |
| 30/04 | 40,70 USD | -5,61% |
| 29/04 | 43,12 USD | -1,69% |
| 26/04 | 43,86 USD | 1,11% |