NAPCO Security Technologies Inc NSSC
NAS: NSSC | ISIN: US6304021057 6/04/2026
40,24 USD (+0,93%)
(+0,93%)
6/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/04 | 40,24 USD | 0,93% |
| 02/04 | 39,87 USD | 1,06% |
| 01/04 | 39,45 USD | 0,15% |
| 31/03 | 39,39 USD | 3,93% |
| 30/03 | 37,90 USD | -1,07% |
| 27/03 | 38,31 USD | -1,57% |
| 26/03 | 38,92 USD | -6,22% |
| 25/03 | 41,50 USD | -2,90% |
| 24/03 | 42,74 USD | 0,16% |
| 23/03 | 42,67 USD | 4,97% |