NAPCO Security Technologies Inc NSSC
NAS: NSSC | ISIN: US6304021057 30/10/2026
39,35 USD (-1,58%)
(-1,58%)
30/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 39,35 USD | -1,58% |
| 29/10 | 39,98 USD | 0,81% |
| 28/10 | 39,66 USD | -0,18% |
| 27/10 | 39,73 USD | 1,25% |
| 26/10 | 39,24 USD | 1,08% |
| 23/10 | 38,82 USD | 0,57% |
| 22/10 | 38,60 USD | 3,65% |
| 21/10 | 37,24 USD | 2,17% |
| 20/10 | 36,45 USD | 1,50% |
| 19/10 | 35,91 USD | 0,96% |