NAPCO Security Technologies Inc NSSC
NAS: NSSC | ISIN: US6304021057 16/07/2025
30,51 USD (+1,03%)
(+1,03%)
16/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/07 | 30,51 USD | 1,03% |
| 15/07 | 30,20 USD | -1,24% |
| 14/07 | 30,58 USD | -0,91% |
| 11/07 | 30,86 USD | -2,50% |
| 10/07 | 31,65 USD | 4,80% |
| 09/07 | 30,20 USD | 1,41% |
| 08/07 | 29,78 USD | 1,22% |
| 07/07 | 29,42 USD | -2,39% |
| 03/07 | 30,14 USD | 0,13% |
| 02/07 | 30,10 USD | 0,47% |