NAPCO Security Technologies Inc NSSC
NAS: NSSC | ISIN: US6304021057 30/04/2025
22,85 USD (-0,09%)
(-0,09%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 22,85 USD | -0,09% |
| 29/04 | 22,87 USD | 0,40% |
| 28/04 | 22,78 USD | -0,44% |
| 25/04 | 22,88 USD | 0,48% |
| 24/04 | 22,77 USD | 3,55% |
| 23/04 | 21,99 USD | 1,01% |
| 22/04 | 21,77 USD | 1,68% |
| 21/04 | 21,41 USD | -1,29% |
| 17/04 | 21,69 USD | 0,42% |
| 16/04 | 21,60 USD | -0,18% |