NAPCO Security Technologies Inc NSSC
NAS: NSSC | ISIN: US6304021057 31/10/2025
44,15 USD (+0,85%)
(+0,85%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 44,15 USD | 0,85% |
| 30/10 | 43,78 USD | 0,05% |
| 29/10 | 43,76 USD | -0,55% |
| 28/10 | 44,00 USD | -0,23% |
| 27/10 | 44,10 USD | 0,02% |
| 24/10 | 44,09 USD | 0,36% |
| 23/10 | 43,93 USD | 1,13% |
| 22/10 | 43,44 USD | -0,70% |
| 21/10 | 43,75 USD | -0,13% |
| 20/10 | 43,80 USD | 0,99% |