Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 5/12/2025
90,22 USD (-0,08%)
(-0,08%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 90,22 USD | -0,08% |
| 04/12 | 90,29 USD | 2,23% |
| 03/12 | 88,32 USD | -0,21% |
| 02/12 | 88,51 USD | -0,95% |
| 01/12 | 89,36 USD | -1,72% |
| 28/11 | 90,92 USD | 1,04% |
| 26/11 | 89,98 USD | 0,94% |
| 25/11 | 89,14 USD | 0,79% |
| 24/11 | 88,44 USD | 0,89% |
| 21/11 | 87,66 USD | 0,77% |