Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 9/09/2026
94,22 USD (-0,86%)
(-0,86%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 94,22 USD | -0,86% |
| 08/09 | 95,04 USD | -1,90% |
| 04/09 | 96,88 USD | -1,85% |
| 03/09 | 98,71 USD | 3,12% |
| 02/09 | 95,72 USD | -1,87% |
| 01/09 | 97,54 USD | -1,09% |
| 31/08 | 98,61 USD | -0,70% |
| 28/08 | 99,31 USD | -0,04% |
| 27/08 | 99,35 USD | -0,12% |
| 26/08 | 99,47 USD | 0,75% |