Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 27/03/2026
81,48 USD (-2,75%)
(-2,75%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 81,48 USD | -2,75% |
| 26/03 | 83,78 USD | 0,05% |
| 25/03 | 83,74 USD | -0,64% |
| 24/03 | 84,28 USD | -2,45% |
| 23/03 | 86,40 USD | 0,07% |
| 20/03 | 86,34 USD | 0,08% |
| 19/03 | 86,27 USD | 0,97% |
| 18/03 | 85,44 USD | -1,19% |
| 17/03 | 86,47 USD | 0,72% |
| 16/03 | 85,85 USD | 0,37% |