Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 26/05/2026
90,88 USD (-0,14%)
(-0,14%)
26/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/05 | 90,88 USD | -0,14% |
| 22/05 | 91,01 USD | 0,66% |
| 21/05 | 90,41 USD | 0,44% |
| 20/05 | 90,01 USD | -2,14% |
| 19/05 | 91,98 USD | -0,67% |
| 18/05 | 92,60 USD | 1,69% |
| 15/05 | 91,06 USD | 0,14% |
| 14/05 | 90,93 USD | 0,80% |
| 13/05 | 90,21 USD | 0,80% |
| 12/05 | 89,49 USD | 1,14% |