Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 24/07/2026
92,09 USD (+1,85%)
(+1,85%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 92,09 USD | 1,85% |
| 23/07 | 90,42 USD | -0,53% |
| 22/07 | 90,90 USD | 0,73% |
| 21/07 | 90,24 USD | -1,77% |
| 20/07 | 91,87 USD | 0,25% |
| 17/07 | 91,64 USD | -2,77% |
| 16/07 | 94,25 USD | 3,16% |
| 15/07 | 91,36 USD | 3,81% |
| 14/07 | 88,01 USD | -1,35% |
| 13/07 | 89,21 USD | 1,28% |