Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 30/04/2025
76,21 USD (+0,36%)
(+0,36%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 76,21 USD | 0,36% |
| 29/04 | 75,94 USD | 1,12% |
| 28/04 | 75,10 USD | -0,35% |
| 25/04 | 75,36 USD | 0,83% |
| 24/04 | 74,74 USD | 1,69% |
| 23/04 | 73,50 USD | 1,11% |
| 22/04 | 72,69 USD | 2,87% |
| 21/04 | 70,66 USD | -2,11% |
| 17/04 | 72,18 USD | 0,68% |
| 16/04 | 71,69 USD | -2,02% |