Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 30/06/2025
89,42 USD (+0,38%)
(+0,38%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 89,42 USD | 0,38% |
| 27/06 | 89,08 USD | 0,78% |
| 26/06 | 88,39 USD | 0,39% |
| 25/06 | 88,05 USD | -0,08% |
| 24/06 | 88,12 USD | 1,60% |
| 23/06 | 86,73 USD | 0,73% |
| 20/06 | 86,10 USD | -0,31% |
| 18/06 | 86,37 USD | 0,49% |
| 17/06 | 85,95 USD | -0,84% |
| 16/06 | 86,68 USD | 1,27% |