Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 30/10/2026
106,23 USD (+0,60%)
(+0,60%)
30/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 106,23 USD | 0,60% |
| 29/10 | 105,60 USD | 0,05% |
| 28/10 | 105,55 USD | 1,14% |
| 27/10 | 104,36 USD | -0,34% |
| 26/10 | 104,72 USD | 2,11% |
| 23/10 | 102,56 USD | -0,72% |
| 22/10 | 103,30 USD | 7,47% |
| 21/10 | 96,12 USD | 1,39% |
| 20/10 | 94,80 USD | 1,72% |
| 19/10 | 93,20 USD | -0,82% |