Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 4/02/2026
88,49 USD (+0,89%)
(+0,89%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 88,49 USD | 0,89% |
| 03/02 | 87,71 USD | -9,40% |
| 02/02 | 96,81 USD | -0,08% |
| 30/01 | 96,89 USD | -1,22% |
| 29/01 | 98,09 USD | -0,63% |
| 28/01 | 98,71 USD | 0,21% |
| 27/01 | 98,50 USD | -0,39% |
| 26/01 | 98,89 USD | 0,86% |
| 23/01 | 98,05 USD | -0,74% |
| 22/01 | 98,78 USD | 0,00% |