Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 17/10/2025
88,59 USD (+0,74%)
(+0,74%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 88,59 USD | 0,74% |
| 16/10 | 87,94 USD | -1,87% |
| 15/10 | 89,62 USD | 0,09% |
| 14/10 | 89,54 USD | 0,17% |
| 13/10 | 89,39 USD | 0,55% |
| 10/10 | 88,90 USD | -2,74% |
| 09/10 | 91,40 USD | 1,70% |
| 08/10 | 89,87 USD | 1,62% |
| 07/10 | 88,44 USD | 0,31% |
| 06/10 | 88,17 USD | 0,64% |