National Grid NG.
LON: NG. | ISIN: GB00BDR05C01 29/05/2026
1.195,50 GBX (-2,25%)
(-2,25%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 1.195,50 GBX | -2,25% |
| 28/05 | 1.223,00 GBX | -3,70% |
| 27/05 | 1.270,00 GBX | -1,85% |
| 26/05 | 1.294,00 GBX | 1,01% |
| 22/05 | 1.281,00 GBX | 0,16% |
| 21/05 | 1.279,00 GBX | 1,91% |
| 20/05 | 1.255,00 GBX | 0,32% |
| 19/05 | 1.251,00 GBX | 1,58% |
| 18/05 | 1.231,50 GBX | 3,66% |
| 15/05 | 1.188,00 GBX | -7,94% |