National Grid NG.
LON: NG. | ISIN: GB00BDR05C01 29/08/2025
1.041,00 GBX (-0,67%)
(-0,67%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 1.041,00 GBX | -0,67% |
| 28/08 | 1.048,00 GBX | -0,95% |
| 27/08 | 1.058,00 GBX | 1,05% |
| 26/08 | 1.047,00 GBX | -0,19% |
| 22/08 | 1.049,00 GBX | -0,99% |
| 21/08 | 1.059,50 GBX | -0,09% |
| 20/08 | 1.060,50 GBX | 1,87% |
| 19/08 | 1.041,00 GBX | 0,10% |
| 18/08 | 1.040,00 GBX | -0,38% |
| 15/08 | 1.044,00 GBX | -0,71% |