National Grid NG.
LON: NG. | ISIN: GB00BDR05C01 30/04/2025
1.083,00 GBX (+0,28%)
(+0,28%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.083,00 GBX | 0,28% |
| 29/04 | 1.080,00 GBX | 0,75% |
| 28/04 | 1.072,00 GBX | 0,00% |
| 25/04 | 1.072,00 GBX | -0,37% |
| 24/04 | 1.076,00 GBX | 0,75% |
| 23/04 | 1.068,00 GBX | -2,29% |
| 22/04 | 1.093,00 GBX | 1,30% |
| 17/04 | 1.079,00 GBX | 0,23% |
| 16/04 | 1.076,50 GBX | 2,09% |
| 15/04 | 1.054,50 GBX | 1,74% |