National Health Investors, Inc. NHI
NYS: NHI | ISIN: US63633D1046 22/05/2026
76,42 USD (-0,17%)
(-0,17%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 76,42 USD | -0,17% |
| 21/05 | 76,55 USD | -1,20% |
| 20/05 | 77,48 USD | 1,03% |
| 19/05 | 76,69 USD | 1,05% |
| 18/05 | 75,89 USD | 1,69% |
| 15/05 | 74,63 USD | -0,36% |
| 14/05 | 74,90 USD | -0,12% |
| 13/05 | 74,99 USD | 0,75% |
| 12/05 | 74,43 USD | 1,36% |
| 11/05 | 73,43 USD | -2,43% |