National Health Investors, Inc. NHI
NYS: NHI | ISIN: US63633D1046 16/07/2026
79,14 USD (+4,35%)
(+4,35%)
16/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/07 | 79,14 USD | 4,35% |
| 15/07 | 75,84 USD | -0,37% |
| 14/07 | 76,12 USD | 0,29% |
| 13/07 | 75,90 USD | 0,76% |
| 10/07 | 75,33 USD | -1,06% |
| 09/07 | 76,14 USD | -0,69% |
| 08/07 | 76,67 USD | -0,83% |
| 07/07 | 77,31 USD | 1,72% |
| 06/07 | 76,00 USD | -1,92% |
| 02/07 | 77,49 USD | 1,23% |