National Health Investors, Inc. NHI
NYS: NHI | ISIN: US63633D1046 19/12/2025
77,84 USD (-0,65%)
(-0,65%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 77,84 USD | -0,65% |
| 18/12 | 78,35 USD | 1,02% |
| 17/12 | 77,56 USD | 1,03% |
| 16/12 | 76,77 USD | -1,61% |
| 15/12 | 78,03 USD | 0,96% |
| 12/12 | 77,29 USD | 1,87% |
| 11/12 | 75,87 USD | -1,20% |
| 10/12 | 76,79 USD | -2,02% |
| 09/12 | 78,37 USD | -0,57% |
| 08/12 | 78,82 USD | 0,52% |