National Health Investors, Inc. NHI
NYS: NHI | ISIN: US63633D1046 1/07/2025
69,48 USD (-0,91%)
(-0,91%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 69,48 USD | -0,91% |
| 30/06 | 70,12 USD | -1,02% |
| 27/06 | 70,84 USD | -0,88% |
| 26/06 | 71,47 USD | -0,33% |
| 25/06 | 71,71 USD | -0,40% |
| 24/06 | 72,00 USD | -0,47% |
| 23/06 | 72,34 USD | 2,22% |
| 20/06 | 70,77 USD | -0,10% |
| 18/06 | 70,84 USD | 0,24% |
| 17/06 | 70,67 USD | 1,14% |