National Health Investors, Inc. NHI
NYS: NHI | ISIN: US63633D1046 5/06/2026
70,43 USD (+3,09%)
(+3,09%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 70,43 USD | 3,09% |
| 04/06 | 68,32 USD | -1,75% |
| 03/06 | 69,54 USD | -2,21% |
| 02/06 | 71,11 USD | -0,91% |
| 01/06 | 71,76 USD | -2,09% |
| 29/05 | 73,29 USD | -2,70% |
| 28/05 | 75,32 USD | 0,52% |
| 27/05 | 74,93 USD | -1,68% |
| 26/05 | 76,21 USD | -0,27% |
| 22/05 | 76,42 USD | -0,17% |