National Healthcare Corp. NHC
ASE: NHC | ISIN: US6359061008 29/05/2026
184,42 USD (-0,23%)
(-0,23%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 184,42 USD | -0,23% |
| 28/05 | 184,84 USD | -3,73% |
| 27/05 | 192,00 USD | 1,05% |
| 26/05 | 190,00 USD | -3,06% |
| 22/05 | 196,00 USD | 0,00% |
| 21/05 | 196,00 USD | -1,76% |
| 20/05 | 199,51 USD | 1,79% |
| 19/05 | 196,00 USD | -0,15% |
| 18/05 | 196,30 USD | 1,37% |
| 15/05 | 193,65 USD | -2,18% |