National Healthcare Corp. NHC
ASE: NHC | ISIN: US6359061008 19/05/2025
106,43 USD (-2,01%)
(-2,01%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 106,43 USD | -2,01% |
| 16/05 | 108,61 USD | 1,90% |
| 15/05 | 106,58 USD | -1,44% |
| 14/05 | 108,14 USD | 2,61% |
| 13/05 | 105,39 USD | 3,18% |
| 12/05 | 102,14 USD | 1,59% |
| 09/05 | 100,54 USD | 6,21% |
| 08/05 | 94,66 USD | -1,06% |
| 07/05 | 95,67 USD | 0,65% |
| 06/05 | 95,05 USD | 1,01% |