National Presto Industries, Inc. NPK
NYS: NPK | ISIN: US6372151042 1/07/2025
100,44 USD (+2,53%)
(+2,53%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 100,44 USD | 2,53% |
| 30/06 | 97,96 USD | 0,04% |
| 27/06 | 97,92 USD | 0,63% |
| 26/06 | 97,31 USD | 1,83% |
| 25/06 | 95,56 USD | -1,44% |
| 24/06 | 96,96 USD | 0,17% |
| 23/06 | 96,80 USD | 2,10% |
| 20/06 | 94,81 USD | 2,02% |
| 18/06 | 92,93 USD | 1,41% |
| 17/06 | 91,64 USD | -1,86% |