National Presto Industries, Inc. NPK
NYS: NPK | ISIN: US6372151042 21/08/2026
149,95 USD (-0,50%)
(-0,50%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 149,95 USD | -0,50% |
| 20/08 | 150,71 USD | 1,82% |
| 19/08 | 148,01 USD | 0,51% |
| 18/08 | 147,26 USD | 2,14% |
| 17/08 | 144,17 USD | 3,08% |
| 14/08 | 139,86 USD | 1,49% |
| 13/08 | 137,80 USD | -1,05% |
| 12/08 | 139,26 USD | 0,75% |
| 11/08 | 138,23 USD | 0,53% |
| 10/08 | 137,50 USD | -0,36% |