WELKOM, Inloggen | Registreren |
![]() |
Nedap AMS: NEDAP | NL0000371243 Euronext Amsterdam | 56,00 EUR (1,45%) 24 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 55,00 56,00 ![]() 12 maanden 30,60 57,40 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 12,68 % | 20,43 % | 30,54 % | 12,00 % |
Hoogste koers | 57,400 EUR | 57,400 EUR | 57,400 EUR | 57,400 EUR |
Laagste koers | 48,300 EUR | 45,800 EUR | 39,300 EUR | 30,600 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/02/2021 | 55,000 | 56,000 | 55,000 | 56,000 | 5.518 |
23/02/2021 | 56,600 | 57,200 | 54,400 | 55,200 | 7.161 |
22/02/2021 | 54,400 | 57,400 | 54,400 | 56,000 | 18.038 |
19/02/2021 | 53,000 | 54,400 | 51,600 | 54,200 | 18.291 |
18/02/2021 | 54,800 | 54,800 | 53,000 | 53,000 | 2.727 |
17/02/2021 | 54,600 | 54,800 | 54,000 | 54,600 | 2.940 |
16/02/2021 | 53,000 | 54,400 | 53,000 | 54,000 | 8.608 |
15/02/2021 | 52,600 | 53,000 | 52,200 | 52,800 | 5.589 |
12/02/2021 | 51,200 | 52,200 | 51,200 | 52,200 | 2.135 |
11/02/2021 | 51,400 | 52,200 | 51,400 | 51,200 | 1.249 |
10/02/2021 | 51,800 | 52,200 | 51,400 | 51,800 | 5.972 |
9/02/2021 | 51,600 | 51,800 | 51,000 | 51,600 | 2.919 |
8/02/2021 | 51,600 | 51,800 | 51,000 | 51,000 | 1.319 |
5/02/2021 | 50,400 | 51,200 | 50,200 | 51,600 | 1.798 |
4/02/2021 | 51,200 | 51,600 | 51,000 | 50,400 | 1.164 |
3/02/2021 | 50,400 | 51,600 | 50,400 | 51,200 | 2.911 |
2/02/2021 | 50,000 | 51,000 | 50,000 | 50,400 | 2.496 |
1/02/2021 | 49,500 | 49,900 | 49,300 | 50,000 | 1.440 |
29/01/2021 | 48,900 | 49,600 | 48,900 | 49,000 | 1.325 |
28/01/2021 | 48,700 | 49,400 | 48,300 | 49,000 | 7.062 |