Nestle NESN
SWX: NESN | ISIN: CH0038863350 5/11/2025
79,04 CHF (+0,18%)
(+0,18%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 79,04 CHF | 0,18% |
| 04/11 | 78,90 CHF | 1,54% |
| 03/11 | 77,70 CHF | 1,07% |
| 31/10 | 76,88 CHF | -0,74% |
| 30/10 | 77,45 CHF | -1,30% |
| 29/10 | 78,47 CHF | -1,12% |
| 28/10 | 79,36 CHF | -0,68% |
| 27/10 | 79,90 CHF | -0,26% |
| 24/10 | 80,11 CHF | -0,66% |
| 23/10 | 80,64 CHF | -1,47% |