Nestle NESN
SWX: NESN | ISIN: CH0038863350 4/09/2026
78,31 CHF (+0,60%)
(+0,60%)
4/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/09 | 78,31 CHF | 0,60% |
| 03/09 | 77,84 CHF | -1,00% |
| 02/09 | 78,63 CHF | 0,15% |
| 01/09 | 78,51 CHF | -0,39% |
| 31/08 | 78,82 CHF | 0,25% |
| 28/08 | 78,62 CHF | 0,13% |
| 27/08 | 78,52 CHF | -1,69% |
| 26/08 | 79,87 CHF | 0,06% |
| 25/08 | 79,82 CHF | -0,80% |
| 24/08 | 80,46 CHF | 0,98% |