Nestle NESN
SWX: NESN | ISIN: CH0038863350 19/02/2026
81,43 CHF (+3,86%)
(+3,86%)
19/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/02 | 81,43 CHF | 3,86% |
| 18/02 | 78,40 CHF | -0,78% |
| 17/02 | 79,02 CHF | -1,43% |
| 16/02 | 80,17 CHF | 0,74% |
| 13/02 | 79,58 CHF | 0,30% |
| 12/02 | 79,34 CHF | 1,39% |
| 11/02 | 78,25 CHF | -0,85% |
| 10/02 | 78,92 CHF | 0,68% |
| 09/02 | 78,39 CHF | -0,63% |
| 06/02 | 78,89 CHF | 0,59% |