NetEase Inc NTES
NAS: NTES | ISIN: US64110W1027 29/08/2025
136,19 USD (-1,07%)
(-1,07%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 136,19 USD | -1,07% |
| 28/08 | 137,66 USD | 1,92% |
| 27/08 | 135,07 USD | -1,44% |
| 26/08 | 137,05 USD | 1,07% |
| 25/08 | 135,60 USD | 2,81% |
| 22/08 | 131,89 USD | 0,02% |
| 21/08 | 131,87 USD | 1,03% |
| 20/08 | 130,52 USD | 1,71% |
| 19/08 | 128,32 USD | -1,52% |
| 18/08 | 130,30 USD | 0,84% |