NetEase Inc NTES
NAS: NTES | ISIN: US64110W1027 29/12/2025
139,34 USD (+0,92%)
(+0,92%)
29/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/12 | 139,34 USD | 0,92% |
| 26/12 | 138,07 USD | 0,66% |
| 24/12 | 137,16 USD | -0,64% |
| 23/12 | 138,04 USD | -0,17% |
| 22/12 | 138,27 USD | 0,60% |
| 19/12 | 137,44 USD | 1,54% |
| 18/12 | 135,35 USD | 1,14% |
| 17/12 | 133,83 USD | -1,33% |
| 16/12 | 135,64 USD | -1,85% |
| 15/12 | 138,20 USD | -0,68% |