NetEase Inc NTES
NAS: NTES | ISIN: US64110W1027 20/05/2024
104,73 USD (-0,23%)
(-0,23%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 104,73 USD | -0,23% |
| 17/05 | 104,97 USD | 0,73% |
| 16/05 | 104,21 USD | 5,52% |
| 15/05 | 98,76 USD | 0,12% |
| 14/05 | 98,64 USD | -0,85% |
| 13/05 | 99,49 USD | 0,97% |
| 10/05 | 98,53 USD | 0,04% |
| 09/05 | 98,49 USD | 1,92% |
| 08/05 | 96,63 USD | -0,31% |
| 07/05 | 96,93 USD | -4,84% |