NetEase Inc NTES
NAS: NTES | ISIN: US64110W1027 30/04/2025
107,06 USD (+0,66%)
(+0,66%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 107,06 USD | 0,66% |
| 29/04 | 106,36 USD | 1,08% |
| 28/04 | 105,22 USD | -0,60% |
| 25/04 | 105,86 USD | -0,05% |
| 24/04 | 105,91 USD | 2,12% |
| 23/04 | 103,71 USD | 1,61% |
| 22/04 | 102,07 USD | 2,44% |
| 21/04 | 99,64 USD | 0,92% |
| 17/04 | 98,73 USD | 1,36% |
| 16/04 | 97,41 USD | -0,63% |