New Fortress Energy Inc NFE
NAS: NFE | ISIN: US6443931000 30/04/2025
5,430 USD (-6,06%)
(-6,06%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 5,430 USD | -6,06% |
| 29/04 | 5,780 USD | 0,35% |
| 28/04 | 5,760 USD | 4,35% |
| 25/04 | 5,520 USD | -5,96% |
| 24/04 | 5,870 USD | 12,45% |
| 23/04 | 5,220 USD | 6,75% |
| 22/04 | 4,890 USD | -1,61% |
| 21/04 | 4,970 USD | -12,65% |
| 17/04 | 5,690 USD | 2,71% |
| 16/04 | 5,540 USD | 11,24% |