New Gold Inc NGD
ASE: NGD | ISIN: CA6445351068 12/02/2026
10,33 USD (-9,23%)
(-9,23%)
12/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/02 | 10,33 USD | -9,23% |
| 11/02 | 11,38 USD | 0,53% |
| 10/02 | 11,32 USD | -0,44% |
| 09/02 | 11,37 USD | 7,57% |
| 06/02 | 10,57 USD | 12,09% |
| 05/02 | 9,43 USD | -7,73% |
| 04/02 | 10,22 USD | -2,57% |
| 03/02 | 10,49 USD | 5,43% |
| 02/02 | 9,95 USD | -0,80% |
| 30/01 | 10,03 USD | -17,11% |