New Jersey Resources Corporation NJR
NYS: NJR | ISIN: US6460251068 5/12/2025
45,08 USD (+0,13%)
(+0,13%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 45,08 USD | 0,13% |
| 04/12 | 45,02 USD | -1,90% |
| 03/12 | 45,89 USD | -1,01% |
| 02/12 | 46,36 USD | -1,88% |
| 01/12 | 47,25 USD | -1,73% |
| 28/11 | 48,08 USD | 0,42% |
| 26/11 | 47,88 USD | 0,00% |
| 25/11 | 47,88 USD | -0,85% |
| 24/11 | 48,29 USD | -1,11% |
| 21/11 | 48,83 USD | 1,64% |