New Jersey Resources Corporation NJR
NYS: NJR | ISIN: US6460251068 2/04/2026
55,96 USD (+1,76%)
(+1,76%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 55,96 USD | 1,76% |
| 01/04 | 54,99 USD | 0,13% |
| 31/03 | 54,92 USD | -0,94% |
| 30/03 | 55,44 USD | 1,56% |
| 27/03 | 54,59 USD | -0,15% |
| 26/03 | 54,67 USD | 1,02% |
| 25/03 | 54,12 USD | -0,17% |
| 24/03 | 54,21 USD | 0,43% |
| 23/03 | 53,98 USD | 2,12% |
| 20/03 | 52,86 USD | -1,73% |