New Jersey Resources Corporation NJR
NYS: NJR | ISIN: US6460251068 19/12/2025
46,31 USD (-3,02%)
(-3,02%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 46,31 USD | -3,02% |
| 18/12 | 47,75 USD | 0,29% |
| 17/12 | 47,61 USD | 2,81% |
| 16/12 | 46,31 USD | 0,04% |
| 15/12 | 46,29 USD | 1,05% |
| 12/12 | 45,81 USD | -0,22% |
| 11/12 | 45,91 USD | 1,23% |
| 10/12 | 45,35 USD | 0,82% |
| 09/12 | 44,98 USD | 0,87% |
| 08/12 | 44,59 USD | -1,09% |