New Jersey Resources Corporation NJR
NYS: NJR | ISIN: US6460251068 30/04/2025
48,94 USD (-0,26%)
(-0,26%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 48,94 USD | -0,26% |
| 29/04 | 49,07 USD | -0,33% |
| 28/04 | 49,23 USD | 0,20% |
| 25/04 | 49,13 USD | -0,51% |
| 24/04 | 49,38 USD | 0,14% |
| 23/04 | 49,31 USD | -1,32% |
| 22/04 | 49,97 USD | 1,63% |
| 21/04 | 49,17 USD | -1,15% |
| 17/04 | 49,74 USD | 0,08% |
| 16/04 | 49,70 USD | 1,97% |