New Jersey Resources Corporation NJR
NYS: NJR | ISIN: US6460251068 5/01/2026
45,74 USD (-0,52%)
(-0,52%)
5/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/01 | 45,74 USD | -0,52% |
| 02/01 | 45,98 USD | -0,30% |
| 31/12 | 46,12 USD | -0,50% |
| 30/12 | 46,35 USD | -0,15% |
| 29/12 | 46,42 USD | 0,80% |
| 26/12 | 46,05 USD | -0,63% |
| 24/12 | 46,34 USD | 0,35% |
| 23/12 | 46,18 USD | -0,52% |
| 22/12 | 46,42 USD | 0,24% |
| 19/12 | 46,31 USD | -3,02% |