New Jersey Resources Corporation NJR
NYS: NJR | ISIN: US6460251068 3/07/2025
45,38 USD (+0,73%)
(+0,73%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 45,38 USD | 0,73% |
| 02/07 | 45,05 USD | -0,42% |
| 01/07 | 45,24 USD | 0,94% |
| 30/06 | 44,82 USD | 0,31% |
| 27/06 | 44,68 USD | -0,62% |
| 26/06 | 44,96 USD | 1,26% |
| 25/06 | 44,40 USD | -1,62% |
| 24/06 | 45,13 USD | -0,33% |
| 23/06 | 45,28 USD | 2,24% |
| 20/06 | 44,29 USD | 0,14% |