New Jersey Resources Corporation NJR
NYS: NJR | ISIN: US6460251068 10/07/2025
46,01 USD (+0,59%)
(+0,59%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 46,01 USD | 0,59% |
| 09/07 | 45,74 USD | 0,95% |
| 08/07 | 45,31 USD | 0,27% |
| 07/07 | 45,19 USD | -0,42% |
| 03/07 | 45,38 USD | 0,73% |
| 02/07 | 45,05 USD | -0,42% |
| 01/07 | 45,24 USD | 0,94% |
| 30/06 | 44,82 USD | 0,31% |
| 27/06 | 44,68 USD | -0,62% |
| 26/06 | 44,96 USD | 1,26% |