New Jersey Resources Corporation NJR
NYS: NJR | ISIN: US6460251068 2/10/2026
51,59 USD (+0,86%)
(+0,86%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 51,59 USD | 0,86% |
| 01/10 | 51,15 USD | 1,09% |
| 30/09 | 50,60 USD | -0,45% |
| 29/09 | 50,83 USD | 0,85% |
| 28/09 | 50,40 USD | -0,41% |
| 25/09 | 50,61 USD | -0,88% |
| 24/09 | 51,06 USD | -2,22% |
| 23/09 | 52,22 USD | -0,95% |
| 22/09 | 52,72 USD | -0,38% |
| 21/09 | 52,92 USD | -0,75% |