New Jersey Resources Corporation NJR
NYS: NJR | ISIN: US6460251068 17/09/2025
46,41 USD (+0,78%)
(+0,78%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 46,41 USD | 0,78% |
| 16/09 | 46,05 USD | -2,37% |
| 15/09 | 47,17 USD | -0,06% |
| 12/09 | 47,20 USD | -0,42% |
| 11/09 | 47,40 USD | 1,13% |
| 10/09 | 46,87 USD | 0,75% |
| 09/09 | 46,52 USD | 0,56% |
| 08/09 | 46,26 USD | -1,68% |
| 05/09 | 47,05 USD | 0,43% |
| 04/09 | 46,85 USD | 0,04% |