New Jersey Resources Corporation NJR
NYS: NJR | ISIN: US6460251068 17/07/2025
45,79 USD (-0,95%)
(-0,95%)
17/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/07 | 45,79 USD | -0,95% |
| 16/07 | 46,23 USD | 0,70% |
| 15/07 | 45,91 USD | -0,71% |
| 14/07 | 46,24 USD | 1,12% |
| 11/07 | 45,73 USD | -0,61% |
| 10/07 | 46,01 USD | 0,59% |
| 09/07 | 45,74 USD | 0,95% |
| 08/07 | 45,31 USD | 0,27% |
| 07/07 | 45,19 USD | -0,42% |
| 03/07 | 45,38 USD | 0,73% |