
New Jersey Resources Corporation NJR
NYS: NJR | ISIN: US6460251068 12/09/2025
47,20 USD (-0,42%)
(-0,42%)
12/09/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
12/09 | 47,20 USD | -0,42% |
11/09 | 47,40 USD | 1,13% |
10/09 | 46,87 USD | 0,75% |
09/09 | 46,52 USD | 0,56% |
08/09 | 46,26 USD | -1,68% |
05/09 | 47,05 USD | 0,43% |
04/09 | 46,85 USD | 0,04% |
03/09 | 46,83 USD | -0,87% |
02/09 | 47,24 USD | -0,11% |
29/08 | 47,29 USD | 0,42% |