New York Mortgage Trust Inc NYMTN
NAS: NYMTN | ISIN: US6496048819 30/04/2025
21,55 USD (+0,14%)
(+0,14%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 21,55 USD | 0,14% |
| 29/04 | 21,52 USD | 0,84% |
| 28/04 | 21,34 USD | 1,09% |
| 25/04 | 21,11 USD | 0,76% |
| 24/04 | 20,95 USD | 0,53% |
| 23/04 | 20,84 USD | 0,68% |
| 22/04 | 20,70 USD | 0,53% |
| 21/04 | 20,59 USD | -1,29% |
| 17/04 | 20,86 USD | 1,04% |
| 16/04 | 20,65 USD | 1,70% |