New York Mortgage Trust Inc NYMT
NAS: NYMT | ISIN: US6496045013 30/04/2025
5,870 USD (0,00%)
(0,00%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 5,870 USD | 0,00% |
| 29/04 | 5,870 USD | 2,09% |
| 28/04 | 5,750 USD | 1,95% |
| 25/04 | 5,640 USD | 0,89% |
| 24/04 | 5,590 USD | 0,72% |
| 23/04 | 5,550 USD | -0,18% |
| 22/04 | 5,560 USD | 4,12% |
| 21/04 | 5,340 USD | -1,66% |
| 17/04 | 5,430 USD | 1,88% |
| 16/04 | 5,330 USD | -2,02% |