New York Mortgage Trust Inc NYMT
NAS: NYMT | ISIN: US6496045013 3/07/2025
6,820 USD (0,00%)
(0,00%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 6,820 USD | 0,00% |
| 02/07 | 6,820 USD | 0,89% |
| 01/07 | 6,760 USD | 0,90% |
| 30/06 | 6,700 USD | 0,75% |
| 27/06 | 6,650 USD | 0,30% |
| 26/06 | 6,630 USD | 2,63% |
| 25/06 | 6,460 USD | -1,07% |
| 24/06 | 6,530 USD | 1,08% |
| 23/06 | 6,460 USD | -3,29% |
| 20/06 | 6,680 USD | -0,60% |