NewMarket Corp. NEU
NYS: NEU | ISIN: US6515871076 12/09/2025
837,51 USD (-1,35%)
(-1,35%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 837,51 USD | -1,35% |
| 11/09 | 848,94 USD | 1,52% |
| 10/09 | 836,27 USD | 1,49% |
| 09/09 | 823,98 USD | -0,69% |
| 08/09 | 829,74 USD | 2,00% |
| 05/09 | 813,44 USD | -0,82% |
| 04/09 | 820,19 USD | 1,09% |
| 03/09 | 811,35 USD | -2,04% |
| 02/09 | 828,21 USD | 0,15% |
| 29/08 | 826,96 USD | 0,32% |