NewMarket Corp. NEU
NYS: NEU | ISIN: US6515871076 8/05/2024
562,45 USD (+0,02%)
(+0,02%)
8/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 562,45 USD | 0,02% |
| 07/05 | 562,34 USD | 1,73% |
| 06/05 | 552,78 USD | 1,08% |
| 03/05 | 546,89 USD | 1,37% |
| 02/05 | 539,52 USD | 1,77% |
| 01/05 | 530,12 USD | 0,61% |
| 30/04 | 526,92 USD | -1,53% |
| 29/04 | 535,10 USD | 1,07% |
| 26/04 | 529,41 USD | -0,78% |
| 25/04 | 533,59 USD | -8,51% |