Newmont Corp. NEM
NYS: NEM | ISIN: US6516391066 3/03/2026
118,52 USD (-7,93%)
(-7,93%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 118,52 USD | -7,93% |
| 02/03 | 128,73 USD | -0,98% |
| 27/02 | 130,00 USD | 1,98% |
| 26/02 | 127,47 USD | 2,10% |
| 25/02 | 124,85 USD | 0,61% |
| 24/02 | 124,09 USD | -0,13% |
| 23/02 | 124,25 USD | 1,74% |
| 20/02 | 122,13 USD | -2,61% |
| 19/02 | 125,40 USD | 0,57% |
| 18/02 | 124,69 USD | 1,95% |