News Corp NWSA
NAS: NWSA | ISIN: US65249B1098 30/06/2025
29,72 USD (+0,99%)
(+0,99%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 29,72 USD | 0,99% |
| 27/06 | 29,43 USD | -0,37% |
| 26/06 | 29,54 USD | 0,48% |
| 25/06 | 29,40 USD | 0,51% |
| 24/06 | 29,25 USD | 1,35% |
| 23/06 | 28,86 USD | 1,80% |
| 20/06 | 28,35 USD | 1,03% |
| 18/06 | 28,06 USD | 1,08% |
| 17/06 | 27,76 USD | -1,70% |
| 16/06 | 28,24 USD | 2,99% |