News Corp NWSA
NAS: NWSA | ISIN: US65249B1098 8/10/2025
27,02 USD (-1,31%)
(-1,31%)
8/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/10 | 27,02 USD | -1,31% |
| 07/10 | 27,38 USD | -2,42% |
| 06/10 | 28,06 USD | -1,13% |
| 03/10 | 28,38 USD | -0,60% |
| 02/10 | 28,55 USD | -1,38% |
| 01/10 | 28,95 USD | -5,73% |
| 30/09 | 30,71 USD | -1,03% |
| 29/09 | 31,03 USD | 1,90% |
| 26/09 | 30,45 USD | 0,91% |
| 25/09 | 30,18 USD | -0,18% |