News Corp NWSA
NAS: NWSA | ISIN: US65249B1098 21/08/2025
29,74 USD (+0,44%)
(+0,44%)
21/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 29,74 USD | 0,44% |
| 20/08 | 29,61 USD | -0,80% |
| 19/08 | 29,85 USD | 1,08% |
| 18/08 | 29,53 USD | 0,20% |
| 15/08 | 29,47 USD | -1,11% |
| 14/08 | 29,80 USD | 0,61% |
| 13/08 | 29,62 USD | 2,78% |
| 12/08 | 28,82 USD | 1,55% |
| 11/08 | 28,38 USD | -0,49% |
| 08/08 | 28,52 USD | -1,55% |