News Corp NWSA
NAS: NWSA | ISIN: US65249B1098 5/12/2025
26,04 USD (+1,60%)
(+1,60%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 26,04 USD | 1,60% |
| 04/12 | 25,63 USD | 0,27% |
| 03/12 | 25,56 USD | 0,63% |
| 02/12 | 25,40 USD | -0,47% |
| 01/12 | 25,52 USD | -0,62% |
| 28/11 | 25,68 USD | 0,39% |
| 26/11 | 25,58 USD | 0,67% |
| 25/11 | 25,41 USD | 0,71% |
| 24/11 | 25,23 USD | -1,79% |
| 21/11 | 25,69 USD | 3,59% |