News Corp NWSA
NAS: NWSA | ISIN: US65249B1098 21/08/2026
30,38 USD (+2,46%)
(+2,46%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 30,38 USD | 2,46% |
| 20/08 | 29,65 USD | 0,68% |
| 19/08 | 29,45 USD | 0,20% |
| 18/08 | 29,39 USD | 2,40% |
| 17/08 | 28,70 USD | -1,58% |
| 14/08 | 29,16 USD | 0,76% |
| 13/08 | 28,94 USD | 0,94% |
| 12/08 | 28,67 USD | 0,14% |
| 11/08 | 28,63 USD | 0,49% |
| 10/08 | 28,49 USD | -0,11% |